Centurion Historical Data

CIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00254
+0.44%
$ 6.09 million $ 98,857
Nov 5, 4 AM $ 0.00253
-0.08%
$ 6.06 million $ 99,236
Nov 5, 3 AM $ 0.00252
-0.04%
$ 6.05 million $ 98,949
Nov 5, 2 AM $ 0.00253
+0.28%
$ 6.06 million $ 98,980
Nov 5, 1 AM $ 0.00252
-0.28%
$ 6.05 million $ 99,224
Nov 5, 12 AM $ 0.00253
+0.40%
$ 6.08 million $ 99,282
Nov 4, 11 PM $ 0.00253
+0.40%
$ 6.08 million $ 99,231
Nov 4, 10 PM $ 0.00252
-0.08%
$ 6.06 million $ 99,416
Nov 4, 9 PM $ 0.00253
+0.08%
$ 6.07 million $ 99,461
Nov 4, 8 PM $ 0.00253
-0.04%
$ 6.07 million $ 99,393
Nov 4, 7 PM $ 0.00252
-0.12%
$ 6.06 million $ 99,237
Nov 4, 6 PM $ 0.00253
-0.04%
$ 6.08 million $ 99,017
Nov 4, 5 PM $ 0.00254
+0.12%
$ 6.09 million $ 99,008
Nov 4, 4 PM $ 0.00254
-0.24%
$ 6.09 million $ 99,131
Nov 4, 3 PM $ 0.00255
+1.11%
$ 6.12 million $ 98,960
Nov 4, 2 PM $ 0.00252
-0.51%
$ 6.06 million $ 99,092
Nov 4, 1 PM $ 0.00252
-0.04%
$ 6.05 million $ 98,750
Nov 4, 12 PM $ 0.00253
+0.60%
$ 6.08 million $ 98,782
Nov 4, 11 AM $ 0.00252
-0.43%
$ 6.05 million $ 98,364
Nov 4, 10 AM $ 0.00253
+0.08%
$ 6.07 million $ 98,297
Nov 4, 9 AM $ 0.00252
-0.12%
$ 6.06 million $ 98,111
Nov 4, 8 AM $ 0.00253
+0.04%
$ 6.06 million $ 98,078
Nov 4, 7 AM $ 0.00253
-0.04%
$ 6.06 million $ 98,053
Nov 4, 6 AM $ 0.00252
-0.51%
$ 6.05 million $ 98,052
Nov 4, 5 AM $ 0.00254
+0.40%
$ 6.09 million $ 98,309
Nov 4, 4 AM $ 0.00252
+0.00%
$ 6.06 million $ 98,057
Nov 4, 3 AM $ 0.00253
+0.28%
$ 6.07 million $ 98,247
Nov 4, 2 AM $ 0.00252
-0.44%
$ 6.04 million $ 98,255
Nov 4, 1 AM $ 0.00252
-0.90%
$ 6.05 million $ 98,107
Nov 4, 12 AM $ 0.00253
+0.68%
$ 6.08 million $ 98,128
Nov 3, 11 PM $ 0.00252
-0.36%
$ 6.06 million $ 98,022
Nov 3, 10 PM $ 0.00252
-0.28%
$ 6.05 million $ 97,804
Nov 3, 9 PM $ 0.00253
+0.60%
$ 6.06 million $ 97,722
Nov 3, 8 PM $ 0.00252
+0.08%
$ 6.06 million $ 97,457
Nov 3, 7 PM $ 0.00252
+0.12%
$ 6.05 million $ 97,577
Nov 3, 6 PM $ 0.00252
-0.51%
$ 6.05 million $ 97,550
Nov 3, 5 PM $ 0.00253
+0.08%
$ 6.08 million $ 97,495
Nov 3, 4 PM $ 0.00254
-0.24%
$ 6.09 million $ 97,575
Nov 3, 3 PM $ 0.00252
-0.51%
$ 6.04 million $ 97,703
Nov 3, 2 PM $ 0.00252
-0.04%
$ 6.05 million $ 97,593
Nov 3, 1 PM $ 0.00252
-0.20%
$ 6.06 million $ 97,882
Nov 3, 12 PM $ 0.00253
+0.56%
$ 6.07 million $ 97,977
Nov 3, 11 AM $ 0.00251
-0.28%
$ 6.03 million $ 98,253
Nov 3, 10 AM $ 0.00252
-0.24%
$ 6.06 million $ 98,287
Nov 3, 9 AM $ 0.00251
-0.91%
$ 6.03 million $ 98,048
Nov 3, 8 AM $ 0.00252
-0.40%
$ 6.04 million $ 98,192
Nov 3, 7 AM $ 0.00253
+0.24%
$ 6.06 million $ 98,132
Nov 3, 6 AM $ 0.00253
-0.39%
$ 6.06 million $ 98,370
Nov 3, 5 AM $ 0.00252
-0.67%
$ 6.04 million $ 98,274
Nov 3, 4 AM $ 0.00253
-0.20%
$ 6.07 million $ 98,451