Centurion Historical Data

CIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00253
-0.20%
$ 6.07 million $ 98,451
Nov 3, 3 AM $ 0.00253
+0.04%
$ 6.08 million $ 98,655
Nov 3, 2 AM $ 0.00252
-0.32%
$ 6.04 million $ 98,714
Nov 3, 1 AM $ 0.00252
-0.36%
$ 6.06 million $ 98,895
Nov 3, 12 AM $ 0.00253
+0.44%
$ 6.06 million $ 98,874
Nov 2, 11 PM $ 0.00252
+0.16%
$ 6.04 million $ 98,928
Nov 2, 10 PM $ 0.00252
+0.12%
$ 6.05 million $ 98,898
Nov 2, 9 PM $ 0.00254
+1.03%
$ 6.1 million $ 98,935
Nov 2, 8 PM $ 0.00251
-0.20%
$ 6.03 million $ 99,309
Nov 2, 7 PM $ 0.00252
+0.04%
$ 6.05 million $ 99,368
Nov 2, 6 PM $ 0.00252
-0.43%
$ 6.04 million $ 99,587
Nov 2, 5 PM $ 0.00253
+0.44%
$ 6.07 million $ 99,694
Nov 2, 4 PM $ 0.00253
-0.20%
$ 6.06 million $ 99,510
Nov 2, 3 PM $ 0.00252
-0.12%
$ 6.05 million $ 99,428
Nov 2, 2 PM $ 0.00253
+0.52%
$ 6.07 million $ 99,789
Nov 2, 1 PM $ 0.00253
-0.24%
$ 6.08 million $ 99,970
Nov 2, 12 PM $ 0.00253
-0.51%
$ 6.06 million $ 100,108
Nov 2, 11 AM $ 0.00253
+0.52%
$ 6.07 million $ 100,344
Nov 2, 10 AM $ 0.00251
+0.12%
$ 6.03 million $ 100,408
Nov 2, 9 AM $ 0.00251
-0.95%
$ 6.03 million $ 100,583
Nov 2, 8 AM $ 0.00253
+0.20%
$ 6.07 million $ 100,502
Nov 2, 7 AM $ 0.00253
+0.08%
$ 6.07 million $ 100,729
Nov 2, 6 AM $ 0.00253
+0.56%
$ 6.07 million $ 100,525
Nov 2, 5 AM $ 0.00252
-0.04%
$ 6.04 million $ 100,633
Nov 2, 4 AM $ 0.00252
-0.04%
$ 6.05 million $ 100,434
Nov 2, 3 AM $ 0.00253
+0.16%
$ 6.07 million $ 100,063
Nov 2, 2 AM $ 0.00252
-0.44%
$ 6.04 million $ 100,230
Nov 2, 1 AM $ 0.00252
-0.36%
$ 6.04 million $ 100,102
Nov 2, 12 AM $ 0.00252
+0.00%
$ 6.04 million $ 100,096
Nov 1, 11 PM $ 0.00253
-0.12%
$ 6.07 million $ 100,030
Nov 1, 10 PM $ 0.00253
-0.16%
$ 6.06 million $ 100,184
Nov 1, 9 PM $ 0.00252
-0.08%
$ 6.04 million $ 100,061
Nov 1, 8 PM $ 0.00252
+0.08%
$ 6.05 million $ 100,093
Nov 1, 7 PM $ 0.00252
-0.24%
$ 6.05 million $ 99,892
Nov 1, 6 PM $ 0.00255
+1.11%
$ 6.12 million $ 99,972
Nov 1, 5 PM $ 0.00252
-0.32%
$ 6.06 million $ 99,963
Nov 1, 4 PM $ 0.00253
+0.00%
$ 6.08 million $ 99,997
Nov 1, 3 PM $ 0.00254
+0.24%
$ 6.1 million $ 99,869
Nov 1, 2 PM $ 0.00252
+0.24%
$ 6.06 million $ 99,708
Nov 1, 1 PM $ 0.00252
-1.06%
$ 6.04 million $ 99,220
Nov 1, 12 PM $ 0.00253
+0.24%
$ 6.08 million $ 99,091
Nov 1, 11 AM $ 0.00252
+0.16%
$ 6.06 million $ 98,416
Nov 1, 10 AM $ 0.00252
-0.47%
$ 6.04 million $ 98,378
Nov 1, 9 AM $ 0.00253
+0.16%
$ 6.07 million $ 98,067
Nov 1, 8 AM $ 0.00252
+0.00%
$ 6.06 million $ 98,278
Nov 1, 7 AM $ 0.00253
+0.64%
$ 6.07 million $ 98,250
Nov 1, 6 AM $ 0.00252
+0.24%
$ 6.06 million $ 98,528
Nov 1, 5 AM $ 0.00251
-0.24%
$ 6.04 million $ 98,265
Nov 1, 4 AM $ 0.00252
-0.55%
$ 6.05 million $ 98,283
Nov 1, 3 AM $ 0.00252
-0.20%
$ 6.05 million $ 98,394