Centurion Historical Data

CIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00362
-4.64%
$ 8.68 million $ 165,293
Apr 21, 2025 $ 0.00378
+1.23%
$ 9.07 million $ 405,880
Apr 20, 2025 $ 0.00376
-2.19%
$ 9.01 million $ 435,750
Apr 19, 2025 $ 0.00383
+3.57%
$ 9.19 million $ 234,653
Apr 18, 2025 $ 0.00369
-2.46%
$ 8.87 million $ 106,051
Apr 17, 2025 $ 0.00379
-0.39%
$ 9.09 million $ 26,868
Apr 16, 2025 $ 0.00381
-0.44%
$ 9.14 million $ 137,612
Apr 15, 2025 $ 0.00383
+0.00%
$ 9.18 million $ 146,812
Apr 14, 2025 $ 0.00381
-1.83%
$ 9.15 million $ 162,668
Apr 13, 2025 $ 0.00388
-0.33%
$ 9.31 million $ 109,955
Apr 12, 2025 $ 0.00347
-10.45%
$ 8.33 million $ 17,715
Apr 11, 2025 $ 0.00388
-3.17%
$ 9.3 million $ 218,407
Apr 10, 2025 $ 0.00401
+0.60%
$ 9.63 million $ 294,154
Apr 9, 2025 $ 0.004
+8.11%
$ 9.6 million $ 336,998
Apr 8, 2025 $ 0.00371
-2.19%
$ 8.9 million $ 251,794
Apr 7, 2025 $ 0.00379
-2.04%
$ 9.1 million $ 236,848
Apr 6, 2025 $ 0.00384
-0.85%
$ 9.22 million $ 244,702
Apr 5, 2025 $ 0.00388
+2.13%
$ 9.31 million $ 243,177
Apr 4, 2025 $ 0.00382
+0.66%
$ 9.16 million $ 76,721
Apr 3, 2025 $ 0.00379
+0.42%
$ 9.1 million $ 21,952
Apr 2, 2025 $ 0.00378
+1.45%
$ 9.06 million $ 213
Apr 1, 2025 $ 0.00372
-0.13%
$ 8.93 million $ 59
Mar 31, 2025 $ 0.00373
-1.69%
$ 8.94 million $ 535
Mar 30, 2025 $ 0.00379
-2.74%
$ 9.1 million $ 1,988
Mar 29, 2025 $ 0.0039
+0.00%
$ 9.36 million $ 1,467
Mar 28, 2025 $ 0.0039
+1.12%
$ 9.36 million $ 1,070
Mar 27, 2025 $ 0.00385
+0.57%
$ 9.25 million $ 904
Mar 26, 2025 $ 0.00383
-1.31%
$ 9.2 million $ 180
Mar 25, 2025 $ 0.00388
+0.47%
$ 9.32 million $ 131
Mar 24, 2025 $ 0.00387
-0.80%
$ 9.28 million $ 96
Mar 23, 2025 $ 0.0039
+2.85%
$ 9.35 million $ 20,487
Mar 22, 2025 $ 0.00379
+0.00%
$ 9.09 million $ 322
Mar 21, 2025 $ 0.00379
-2.50%
$ 9.09 million $ 3,596
Mar 20, 2025 $ 0.00389
+0.44%
$ 9.33 million $ 2,230
Mar 19, 2025 $ 0.00387
+4.96%
$ 9.29 million $ 16,569
Mar 18, 2025 $ 0.00369
-1.60%
$ 8.85 million $ 384
Mar 17, 2025 $ 0.00375
-2.73%
$ 8.99 million $ 430
Mar 16, 2025 $ 0.00385
+1.10%
$ 9.24 million $ 41,843
Mar 15, 2025 $ 0.00381
-2.33%
$ 9.14 million $ 1,636
Mar 14, 2025 $ 0.00388
+2.03%
$ 9.3 million $ 2,410
Mar 13, 2025 $ 0.0038
-9.11%
$ 9.12 million $ 15,632
Mar 12, 2025 $ 0.00418
+4.24%
$ 10.03 million $ 69,434
Mar 11, 2025 $ 0.004
+0.68%
$ 9.6 million $ 40,013
Mar 10, 2025 $ 0.00397
-1.63%
$ 9.54 million $ 48,085
Mar 9, 2025 $ 0.00403
-2.04%
$ 9.68 million $ 47,945
Mar 8, 2025 $ 0.00412
-1.74%
$ 9.89 million $ 21,145
Mar 7, 2025 $ 0.00419
+1.43%
$ 10.06 million $ 1,472
Mar 6, 2025 $ 0.00413
+8.79%
$ 9.92 million $ 100
Mar 5, 2025 $ 0.0038
-4.79%
$ 9.12 million $ 95
Mar 4, 2025 $ 0.00399
+7.86%
$ 9.58 million $ 218