Centurion Historical Data

CIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00156
+0.39%
$ 3.75 million $ 105,393
Jun 10, 2 PM $ 0.00156
-0.45%
$ 3.74 million $ 106,566
Jun 10, 1 PM $ 0.00156
+0.39%
$ 3.75 million $ 107,319
Jun 10, 12 PM $ 0.00156
-0.06%
$ 3.74 million $ 108,058
Jun 10, 11 AM $ 0.00156
-0.13%
$ 3.74 million $ 108,125
Jun 10, 10 AM $ 0.00155
-0.13%
$ 3.73 million $ 108,440
Jun 10, 9 AM $ 0.00155
-0.96%
$ 3.73 million $ 109,448
Jun 10, 8 AM $ 0.00156
+0.06%
$ 3.75 million $ 110,142
Jun 10, 7 AM $ 0.00156
+0.32%
$ 3.75 million $ 109,996
Jun 10, 6 AM $ 0.00156
+0.32%
$ 3.74 million $ 109,203
Jun 10, 5 AM $ 0.00157
+0.97%
$ 3.76 million $ 108,217
Jun 10, 4 AM $ 0.00156
+0.32%
$ 3.75 million $ 107,035
Jun 10, 3 AM $ 0.00156
+0.06%
$ 3.74 million $ 106,246
Jun 10, 2 AM $ 0.00156
+0.13%
$ 3.74 million $ 105,350
Jun 10, 1 AM $ 0.00156
+0.13%
$ 3.74 million $ 104,494
Jun 10, 12 AM $ 0.00156
-0.45%
$ 3.73 million $ 103,499
Jun 9, 11 PM $ 0.00156
+0.13%
$ 3.75 million $ 102,772
Jun 9, 10 PM $ 0.00156
-0.45%
$ 3.74 million $ 101,802
Jun 9, 9 PM $ 0.00156
-0.32%
$ 3.74 million $ 100,675
Jun 9, 8 PM $ 0.00156
+0.39%
$ 3.75 million $ 98,280
Jun 9, 7 PM $ 0.00156
+0.58%
$ 3.73 million $ 97,690
Jun 9, 6 PM $ 0.00156
+0.39%
$ 3.75 million $ 97,523
Jun 9, 5 PM $ 0.00156
-0.06%
$ 3.74 million $ 97,703
Jun 9, 4 PM $ 0.00155
-0.32%
$ 3.73 million $ 97,304
Jun 9, 3 PM $ 0.00156
+0.06%
$ 3.74 million $ 96,107
Jun 9, 2 PM $ 0.00155
+0.00%
$ 3.72 million $ 95,063
Jun 9, 1 PM $ 0.00155
+0.00%
$ 3.73 million $ 94,684
Jun 9, 12 PM $ 0.00155
-0.39%
$ 3.72 million $ 93,654
Jun 9, 11 AM $ 0.00156
+0.19%
$ 3.74 million $ 93,870
Jun 9, 10 AM $ 0.00156
-0.06%
$ 3.73 million $ 93,349
Jun 9, 9 AM $ 0.00155
-0.45%
$ 3.72 million $ 93,557
Jun 9, 8 AM $ 0.00156
+0.13%
$ 3.74 million $ 93,667
Jun 9, 7 AM $ 0.00156
-0.57%
$ 3.74 million $ 94,011
Jun 9, 6 AM $ 0.00155
-0.06%
$ 3.72 million $ 94,257
Jun 9, 5 AM $ 0.00155
+0.06%
$ 3.73 million $ 95,445
Jun 9, 4 AM $ 0.00155
+0.26%
$ 3.73 million $ 96,389
Jun 9, 3 AM $ 0.00155
-0.39%
$ 3.72 million $ 96,778
Jun 9, 2 AM $ 0.00155
+0.00%
$ 3.73 million $ 97,279
Jun 9, 1 AM $ 0.00155
-0.70%
$ 3.73 million $ 98,191
Jun 9, 12 AM $ 0.00155
-0.13%
$ 3.73 million $ 99,045
Jun 8, 11 PM $ 0.00156
+0.19%
$ 3.74 million $ 100,080
Jun 8, 10 PM $ 0.00155
+0.06%
$ 3.72 million $ 101,068
Jun 8, 9 PM $ 0.00155
+0.06%
$ 3.72 million $ 102,097
Jun 8, 8 PM $ 0.00156
+0.19%
$ 3.74 million $ 104,696
Jun 8, 7 PM $ 0.00155
-0.45%
$ 3.72 million $ 104,697
Jun 8, 6 PM $ 0.00155
-0.45%
$ 3.72 million $ 104,815
Jun 8, 5 PM $ 0.00156
+0.71%
$ 3.75 million $ 104,769
Jun 8, 4 PM $ 0.00155
-0.13%
$ 3.72 million $ 104,993
Jun 8, 3 PM $ 0.00155
-0.32%
$ 3.72 million $ 105,895
Jun 8, 2 PM $ 0.00156
+0.19%
$ 3.73 million $ 106,546