Centurion Historical Data

CIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0037
-5.83%
$ 8.88 million $ 556
Mar 2, 2025 $ 0.00393
-1.48%
$ 9.43 million $ 7,340
Mar 1, 2025 $ 0.00399
+24.63%
$ 9.57 million $ 10,833
Feb 28, 2025 $ 0.0032
-7.22%
$ 7.68 million $ 11,295
Feb 27, 2025 $ 0.00345
-6.78%
$ 8.28 million $ 13,240
Feb 26, 2025 $ 0.0037
-17.04%
$ 8.88 million $ 11,204
Feb 25, 2025 $ 0.00446
-25.38%
$ 10.7 million $ 21,640
Feb 24, 2025 $ 0.00598
+47.80%
$ 14.34 million $ 25,631
Feb 23, 2025 $ 0.00404
-2.55%
$ 9.71 million $ 445
Feb 22, 2025 $ 0.00443
+6.50%
$ 10.62 million $ 1,746
Feb 21, 2025 $ 0.00415
+0.19%
$ 9.97 million $ 7,137
Feb 20, 2025 $ 0.00415
-3.58%
$ 9.95 million $ 2,999
Feb 19, 2025 $ 0.0043
+9.19%
$ 10.32 million $ 25,784
Feb 18, 2025 $ 0.00394
-12.91%
$ 9.45 million $ 1,021
Feb 17, 2025 $ 0.00452
+5.41%
$ 10.86 million $ 4,641
Feb 16, 2025 $ 0.00429
+10.34%
$ 10.3 million $ 56,380
Feb 15, 2025 $ 0.00389
-4.56%
$ 9.33 million $ 1,358
Feb 14, 2025 $ 0.00407
-7.30%
$ 9.78 million $ 1,822
Feb 13, 2025 $ 0.0049
+8.93%
$ 11.76 million $ 4,879
Feb 12, 2025 $ 0.0045
+7.24%
$ 10.8 million $ 34,194
Feb 11, 2025 $ 0.0042
-6.55%
$ 10.07 million $ 166
Feb 10, 2025 $ 0.00449
+6.90%
$ 10.78 million $ 3,585
Feb 9, 2025 $ 0.0042
-0.24%
$ 10.08 million $ 188
Feb 8, 2025 $ 0.00421
+5.38%
$ 10.1 million $ 259
Feb 7, 2025 $ 0.004
+6.25%
$ 9.59 million $ 20,429
Feb 6, 2025 $ 0.00376
-0.29%
$ 9.02 million $ 8,657
Feb 5, 2025 $ 0.00377
+2.72%
$ 9.05 million $ 5,684
Feb 4, 2025 $ 0.00367
+1.97%
$ 8.81 million $ 8,651
Feb 3, 2025 $ 0.0036
-7.43%
$ 8.64 million $ 6,910
Feb 2, 2025 $ 0.0039
+5.93%
$ 9.35 million $ 3,845
Feb 1, 2025 $ 0.00368
-2.93%
$ 8.82 million $ 2,267
Jan 31, 2025 $ 0.00379
-3.12%
$ 9.09 million $ 734
Jan 30, 2025 $ 0.00391
+12.32%
$ 9.38 million $ 244
Jan 29, 2025 $ 0.00348
-4.81%
$ 8.35 million $ 5,969
Jan 28, 2025 $ 0.00366
-8.35%
$ 8.78 million $ 1,059
Jan 27, 2025 $ 0.00399
+0.25%
$ 9.58 million $ 14,194
Jan 26, 2025 $ 0.00398
+19.45%
$ 9.55 million $ 612
Jan 25, 2025 $ 0.00333
-0.03%
$ 8 million $ 41
Jan 24, 2025 $ 0.00333
-16.49%
$ 8 million $ 3,773
Jan 23, 2025 $ 0.00399
+2.65%
$ 9.58 million $ 3,153
Jan 22, 2025 $ 0.00389
-2.78%
$ 9.33 million $ 167
Jan 21, 2025 $ 0.004
+4.11%
$ 9.6 million $ 1,797
Jan 20, 2025 $ 0.00384
+15.24%
$ 9.22 million $ 2,647
Jan 19, 2025 $ 0.00333
-9.08%
$ 8 million $ 95
Jan 18, 2025 $ 0.00367
-5.90%
$ 8.8 million $ 253
Jan 17, 2025 $ 0.0039
-10.11%
$ 9.35 million $ 2,227
Jan 16, 2025 $ 0.00433
-6.09%
$ 10.4 million $ 1,843
Jan 15, 2025 $ 0.00466
+33.14%
$ 11.18 million $ 49,995
Jan 14, 2025 $ 0.00379
+2.35%
$ 9.09 million $ 9,950
Jan 13, 2025 $ 0.0037
-12.32%
$ 8.88 million $ 3,272