Centurion Historical Data

CIX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00156
+0.19%
$ 3.73 million $ 106,546
Jun 8, 1 PM $ 0.00155
+0.00%
$ 3.73 million $ 106,858
Jun 8, 12 PM $ 0.00155
+0.06%
$ 3.72 million $ 107,939
Jun 8, 11 AM $ 0.00155
-0.39%
$ 3.72 million $ 108,059
Jun 8, 10 AM $ 0.00155
+0.26%
$ 3.72 million $ 108,511
Jun 8, 9 AM $ 0.00156
+0.52%
$ 3.74 million $ 108,677
Jun 8, 8 AM $ 0.00156
+0.64%
$ 3.75 million $ 108,929
Jun 8, 7 AM $ 0.00155
-0.06%
$ 3.72 million $ 109,038
Jun 8, 6 AM $ 0.00155
+0.26%
$ 3.72 million $ 109,504
Jun 8, 5 AM $ 0.00156
+0.26%
$ 3.74 million $ 109,317
Jun 8, 4 AM $ 0.00156
+0.71%
$ 3.75 million $ 109,319
Jun 8, 3 AM $ 0.00155
-0.39%
$ 3.72 million $ 109,398
Jun 8, 2 AM $ 0.00155
-0.32%
$ 3.72 million $ 109,896
Jun 8, 1 AM $ 0.00156
+0.00%
$ 3.73 million $ 109,506
Jun 8, 12 AM $ 0.00156
+0.13%
$ 3.73 million $ 109,362
Jun 7, 11 PM $ 0.00155
-0.32%
$ 3.73 million $ 108,855
Jun 7, 10 PM $ 0.00156
+0.71%
$ 3.74 million $ 108,281
Jun 7, 9 PM $ 0.00156
-0.26%
$ 3.73 million $ 107,727
Jun 7, 8 PM $ 0.00155
-0.71%
$ 3.72 million $ 108,086
Jun 7, 7 PM $ 0.00156
-0.06%
$ 3.74 million $ 108,092
Jun 7, 6 PM $ 0.00155
-0.32%
$ 3.72 million $ 107,457
Jun 7, 5 PM $ 0.00156
+0.26%
$ 3.73 million $ 106,979
Jun 7, 4 PM $ 0.00156
-0.26%
$ 3.73 million $ 105,201
Jun 7, 3 PM $ 0.00155
-0.13%
$ 3.72 million $ 105,147
Jun 7, 2 PM $ 0.00155
+0.06%
$ 3.72 million $ 104,560
Jun 7, 1 PM $ 0.00155
+0.06%
$ 3.72 million $ 104,828
Jun 7, 12 PM $ 0.00155
-0.19%
$ 3.72 million $ 104,222
Jun 7, 11 AM $ 0.00156
+0.06%
$ 3.74 million $ 104,008
Jun 7, 10 AM $ 0.00155
-0.45%
$ 3.73 million $ 103,731
Jun 7, 9 AM $ 0.00155
-0.06%
$ 3.73 million $ 103,785
Jun 7, 8 AM $ 0.00155
-0.77%
$ 3.73 million $ 103,132
Jun 7, 7 AM $ 0.00156
+0.32%
$ 3.76 million $ 100,479
Jun 7, 6 AM $ 0.00156
+0.06%
$ 3.75 million $ 99,659
Jun 7, 5 AM $ 0.00156
+0.39%
$ 3.74 million $ 98,162
Jun 7, 4 AM $ 0.00155
-0.38%
$ 3.73 million $ 98,148
Jun 7, 3 AM $ 0.00155
+0.00%
$ 3.73 million $ 98,341
Jun 7, 2 AM $ 0.00155
+0.00%
$ 3.72 million $ 98,158
Jun 7, 1 AM $ 0.00155
-0.19%
$ 3.72 million $ 98,296
Jun 7, 12 AM $ 0.00155
+0.32%
$ 3.73 million $ 98,321
Jun 6, 11 PM $ 0.00155
-0.26%
$ 3.72 million $ 98,388
Jun 6, 10 PM $ 0.00155
+0.19%
$ 3.72 million $ 99,175
Jun 6, 9 PM $ 0.00155
-0.58%
$ 3.72 million $ 99,791
Jun 6, 8 PM $ 0.00155
+0.06%
$ 3.73 million $ 99,840
Jun 6, 7 PM $ 0.00156
+0.52%
$ 3.74 million $ 99,664
Jun 6, 6 PM $ 0.00156
+0.26%
$ 3.74 million $ 99,302
Jun 6, 5 PM $ 0.00156
+0.51%
$ 3.75 million $ 99,142
Jun 6, 4 PM $ 0.00155
+0.13%
$ 3.73 million $ 101,031
Jun 6, 3 PM $ 0.00155
-0.32%
$ 3.73 million $ 100,463
Jun 6, 2 PM $ 0.00155
+0.00%
$ 3.72 million $ 99,448
Jun 6, 1 PM $ 0.00155
+0.00%
$ 3.72 million $ 98,021