Centurion Historical Data

CIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00171
-0.12%
$ 4.1 million $ 106,212
Apr 24, 12 PM $ 0.00171
+0.18%
$ 4.11 million $ 106,380
Apr 24, 11 AM $ 0.00171
-0.47%
$ 4.09 million $ 105,491
Apr 24, 10 AM $ 0.00171
-0.47%
$ 4.11 million $ 105,149
Apr 24, 9 AM $ 0.00172
-0.12%
$ 4.13 million $ 104,786
Apr 24, 8 AM $ 0.00171
-0.58%
$ 4.11 million $ 104,357
Apr 24, 7 AM $ 0.00172
+0.35%
$ 4.12 million $ 104,065
Apr 24, 6 AM $ 0.00171
-0.12%
$ 4.1 million $ 104,953
Apr 24, 5 AM $ 0.00171
-0.47%
$ 4.1 million $ 105,184
Apr 24, 4 AM $ 0.00171
-0.35%
$ 4.11 million $ 106,302
Apr 24, 3 AM $ 0.00171
-0.52%
$ 4.1 million $ 107,446
Apr 24, 2 AM $ 0.00171
-0.64%
$ 4.1 million $ 108,330
Apr 24, 1 AM $ 0.00172
+0.88%
$ 4.14 million $ 109,336
Apr 24, 12 AM $ 0.00171
+0.06%
$ 4.12 million $ 110,559
Apr 23, 11 PM $ 0.0017
-0.70%
$ 4.09 million $ 111,279
Apr 23, 10 PM $ 0.00171
+0.18%
$ 4.12 million $ 112,037
Apr 23, 9 PM $ 0.00172
+0.35%
$ 4.12 million $ 113,284
Apr 23, 8 PM $ 0.00171
+0.29%
$ 4.11 million $ 114,693
Apr 23, 7 PM $ 0.00171
-0.41%
$ 4.1 million $ 115,837
Apr 23, 6 PM $ 0.00172
+0.35%
$ 4.12 million $ 116,700
Apr 23, 5 PM $ 0.00171
-0.18%
$ 4.1 million $ 117,881
Apr 23, 4 PM $ 0.00171
+0.00%
$ 4.1 million $ 119,185
Apr 23, 3 PM $ 0.00171
+0.18%
$ 4.11 million $ 121,659
Apr 23, 2 PM $ 0.00171
-0.12%
$ 4.1 million $ 122,942
Apr 23, 1 PM $ 0.00171
+0.35%
$ 4.11 million $ 122,516
Apr 23, 12 PM $ 0.00172
+0.23%
$ 4.12 million $ 121,436
Apr 23, 11 AM $ 0.00171
-0.46%
$ 4.11 million $ 122,862
Apr 23, 10 AM $ 0.00173
+0.17%
$ 4.14 million $ 123,458
Apr 23, 9 AM $ 0.00172
+0.23%
$ 4.13 million $ 124,206
Apr 23, 8 AM $ 0.00172
-0.29%
$ 4.13 million $ 123,637
Apr 23, 7 AM $ 0.00172
+0.06%
$ 4.14 million $ 121,839
Apr 23, 6 AM $ 0.00173
+0.41%
$ 4.15 million $ 120,592
Apr 23, 5 AM $ 0.00173
+0.23%
$ 4.15 million $ 119,980
Apr 23, 4 AM $ 0.00172
-0.35%
$ 4.14 million $ 118,392
Apr 23, 3 AM $ 0.00173
+0.23%
$ 4.15 million $ 116,145
Apr 23, 2 AM $ 0.00172
-0.12%
$ 4.13 million $ 114,850
Apr 23, 1 AM $ 0.00172
+0.00%
$ 4.13 million $ 114,013
Apr 23, 12 AM $ 0.00172
+0.00%
$ 4.14 million $ 113,225
Apr 22, 11 PM $ 0.00172
-0.29%
$ 4.13 million $ 112,588
Apr 22, 10 PM $ 0.00172
-0.12%
$ 4.13 million $ 111,975
Apr 22, 9 PM $ 0.00172
+0.06%
$ 4.14 million $ 110,570
Apr 22, 8 PM $ 0.00173
+0.46%
$ 4.15 million $ 109,547
Apr 22, 7 PM $ 0.00174
+1.22%
$ 4.18 million $ 108,503
Apr 22, 6 PM $ 0.00172
+0.06%
$ 4.14 million $ 107,398
Apr 22, 5 PM $ 0.00172
-1.09%
$ 4.13 million $ 106,114
Apr 22, 4 PM $ 0.00174
+0.12%
$ 4.17 million $ 104,460
Apr 22, 3 PM $ 0.00174
-1.36%
$ 4.17 million $ 101,256
Apr 22, 2 PM $ 0.00176
-0.06%
$ 4.22 million $ 100,207
Apr 22, 1 PM $ 0.00176
-0.17%
$ 4.22 million $ 100,630
Apr 22, 12 PM $ 0.00176
+0.40%
$ 4.23 million $ 101,786