EarnzCoin Historical Data

ERZ
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0₅336
-0.92%
$-- $0
Jan 11, 2024 $0.0₅338
+2.19%
$-- $0
Jan 10, 2024 $0.0₅332
+4.63%
$-- $0
Jan 9, 2024 $0.0₅317
-2.52%
$-- $0
Jan 8, 2024 $0.0₅325
-48.26%
$-- $0
Jan 7, 2024 $0.0₅628
-2.91%
$-- $0
Jan 6, 2024 $0.0₅646
-2.53%
$-- $0
Jan 5, 2024 $0.0₅663
-1.72%
$-- $0
Jan 4, 2024 $0.0₅675
-98.97%
$-- $2
Jan 3, 2024 $0.000364
+0.77%
$-- $0
Jan 2, 2024 $0.000361
+0.30%
$-- $0
Sep 5, 2023 $0.000208
+0.38%
$-- $0
Sep 4, 2023 $0.000207
-0.25%
$-- $0
Aug 26, 2023 $0.000209
-0.19%
$-- $0
Aug 25, 2023 $0.000209
-0.33%
$-- $0
Aug 13, 2023 $0.000235
-0.09%
$-- $5
Aug 12, 2023 $0.000235
+0.16%
$-- $5
Aug 8, 2023 $0.000292
-0.08%
$-- $0.1
Aug 7, 2023 $0.000292
-22.79%
$-- $0.1
Jul 15, 2023 $0.000273
+0.16%
$-- $0
Jul 14, 2023 $0.000273
-2.84%
$-- $0
Jul 8, 2023 $0.000273
-0.12%
$-- $1
Jul 7, 2023 $0.000273
+1.02%
$-- $1
Jun 21, 2023 $0.00027
+6.25%
$-- $0.01
Jun 20, 2023 $0.000255
+1.21%
$-- $0.01
Jun 18, 2023 $0.00013
-0.54%
$-- $3
Jun 17, 2023 $0.000131
-0.04%
$-- $4
Jun 15, 2023 $0.000224
-0.99%
$-- $0
Jun 14, 2023 $0.000226
-3.32%
$-- $0
Jun 9, 2023 $0.00024
+0.60%
$-- $75
Jun 8, 2023 $0.000238
+0.84%
$-- $74
Jun 7, 2023 $0.000236
-2.10%
$-- $5
Jun 6, 2023 $0.000232
+0.01%
$-- $0.1
Jun 5, 2023 $0.000232
-4.19%
$-- $0.1
May 31, 2023 $0.000249
-0.13%
$-- $0
May 30, 2023 $0.000249
-0.60%
$-- $0
May 29, 2023 $0.000268
-0.70%
$-- $4
May 28, 2023 $0.00027
-1.35%
$-- $4
May 15, 2023 $0.000305
-0.10%
$-- $0
May 14, 2023 $0.000305
-0.02%
$-- $7
May 6, 2023 $0.000192
-4.43%
$-- $0
May 5, 2023 $0.000201
+1.70%
$-- $0
May 3, 2023 $0.000285
-1.04%
$-- $0
May 2, 2023 $0.000288
+1.96%
$-- $2
Apr 28, 2023 $0.000293
-0.61%
$-- $0
Apr 27, 2023 $0.000295
+1.71%
$-- $29
Apr 17, 2023 $0.000331
-1.49%
$-- $0
Apr 16, 2023 $0.000336
-8.35%
$-- $7
Apr 14, 2023 $0.00037
+1.30%
$-- $0
Apr 13, 2023 $0.000365
+0.49%
$-- $0
Download