EarnzCoin Historical Data

ERZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000397
-3.71%
$ -- $ 6
Jan 10, 2021 $ 0.000407
-7.87%
$ -- $ 0
Jan 9, 2021 $ 0.000442
-2.27%
$ -- $ 0.01
Jan 8, 2021 $ 0.000443
+2.37%
$ -- $ 0
Jan 7, 2021 $ 0.000433
+6.78%
$ -- $ 0
Jan 6, 2021 $ 0.000405
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.000374
+6.39%
$ -- $ 0
Jan 4, 2021 $ 0.000359
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000362
+18.67%
$ -- $ 1
Jan 2, 2021 $ 0.000304
+5.76%
$ -- $ 9
Dec 26, 2020 $ 0.000388
+5.11%
$ -- $ 0
Dec 25, 2020 $ 0.000258
-0.06%
$ -- $ 0
Dec 24, 2020 $ 0.000261
+1.35%
$ -- $ 0
Dec 23, 2020 $ 0.000353
-1.68%
$ -- $ 0
Dec 22, 2020 $ 0.000357
+977.66%
$ -- $ 0
Dec 21, 2020 $ 0.0000337
-0.65%
$ -- $ 0
Dec 17, 2020 $ 0.000389
+65.46%
$ -- $ 0
Dec 16, 2020 $ 0.000235
+2.88%
$ -- $ 0
Dec 11, 2020 $ 0.000199
+0.33%
$ -- $ 0
Dec 10, 2020 $ 0.000201
+0.37%
$ -- $ 0
Dec 8, 2020 $ 0.000326
-0.21%
$ -- $ 0
Dec 7, 2020 $ 0.000326
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000328
+55.21%
$ -- $ 0
Dec 5, 2020 $ 0.00021
-34.04%
$ -- $ 0
Dec 4, 2020 $ 0.000318
+48.61%
$ -- $ 0
Dec 3, 2020 $ 0.000213
+2.37%
$ -- $ 0
Dec 2, 2020 $ 0.000315
-1.64%
$ -- $ 0
Dec 1, 2020 $ 0.00032
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000203
+1.14%
$ -- $ 0.0001
Nov 25, 2020 $ 0.000326
+0.19%
$ -- $ 0.0001
Nov 24, 2020 $ 0.000325
+2.22%
$ -- $ 0.0001
Nov 18, 2020 $ 0.000322
+1.48%
$ -- $ 0
Nov 17, 2020 $ 0.000317
+72.82%
$ -- $ 0
Nov 16, 2020 $ 0.000184
+0.21%
$ -- $ 0
Nov 10, 2020 $ 0.000305
-0.51%
$ -- $ 0
Nov 9, 2020 $ 0.000306
-0.95%
$ -- $ 4
Nov 8, 2020 $ 0.000309
-0.66%
$ -- $ 0
Nov 6, 2020 $ 0.000324
-1.02%
$ -- $ 0
Nov 5, 2020 $ 0.000327
+8.14%
$ -- $ 0
Nov 2, 2020 $ 0.000301
-0.44%
$ -- $ 0
Nov 1, 2020 $ 0.000302
-0.32%
$ -- $ 0
Oct 31, 2020 $ 0.000303
+86.69%
$ -- $ 0
Oct 27, 2020 $ 0.000268
+1.40%
$ -- $ 0
Oct 26, 2020 $ 0.000264
-11.73%
$ -- $ 0
Oct 25, 2020 $ 0.000299
+90.27%
$ -- $ 0.0001
Oct 24, 2020 $ 0.000157
+0.00%
$ -- $ 0
Oct 23, 2020 $ 0.00031
-0.43%
$ -- $ 0
Oct 22, 2020 $ 0.000312
+0.47%
$ -- $ 0
Oct 19, 2020 $ 0.000141
+1.98%
$ -- $ 0
Oct 18, 2020 $ 0.000138
+0.41%
$ -- $ 0