EarnzCoin Historical Data

ERZ Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $0.000258
-0.95%
$-- $0.1
Oct 15, 2020 $0.000261
-2.24%
$-- $0.1
Oct 14, 2020 $0.000267
+0.00%
$-- $0.1
Oct 13, 2020 $0.000267
-1.20%
$-- $0
Oct 12, 2020 $0.000138
+1.03%
$-- $0
Oct 11, 2020 $0.000137
+0.26%
$-- $0
Oct 7, 2020 $0.00018
-0.17%
$-- $0
Oct 6, 2020 $0.00018
-1.66%
$-- $0
Oct 5, 2020 $0.000183
-31.32%
$-- $0
Oct 4, 2020 $0.000267
+47.84%
$-- $0
Sep 19, 2020 $0.000284
-0.21%
$-- $0
Sep 18, 2020 $0.000284
+0.19%
$-- $0
Sep 17, 2020 $0.000185
-0.66%
$-- $1
Sep 16, 2020 $0.000186
+2.11%
$-- $1
Sep 8, 2020 $0.00241
-0.94%
$-- $12
Sep 7, 2020 $0.00243
+686.75%
$-- $12
Sep 6, 2020 $0.000309
+3.90%
$-- $0
Sep 5, 2020 $0.000415
-4.42%
$-- $0.001
Sep 4, 2020 $0.000434
+2.71%
$-- $0.001
Sep 2, 2020 $0.000146
-64.30%
$-- $0
Sep 1, 2020 $0.000408
+29.64%
$-- $0
Aug 31, 2020 $0.000315
-0.26%
$-- $1
Aug 30, 2020 $0.000315
+0.55%
$-- $1
Aug 25, 2020 $0.000217
-86.98%
$-- $0.01
Aug 24, 2020 $0.00167
-40.66%
$-- $0
Aug 23, 2020 $0.00281
+910.33%
$-- $3
Aug 22, 2020 $0.000206
-0.75%
$-- $0
Aug 21, 2020 $0.000208
-2.83%
$-- $0
Aug 20, 2020 $0.000214
+0.06%
$-- $0
Aug 19, 2020 $0.00108
-2.73%
$-- $0
Aug 18, 2020 $0.00111
+33.50%
$-- $0
Aug 17, 2020 $0.00083
-30.02%
$-- $0.1
Aug 4, 2020 $0.000201
+5.59%
$-- $0
Aug 3, 2020 $0.00019
+5.74%
$-- $1
Jul 31, 2020 $0.0059
+0.00%
$-- $0
Jul 30, 2020 $0.0059
-0.06%
$-- $0
Jul 28, 2020 $0.000217
-0.53%
$-- $1
Jul 27, 2020 $0.000218
-0.48%
$-- $1
Jul 26, 2020 $0.000219
+0.58%
$-- $1
Jul 21, 2020 $0.000203
+0.27%
$-- $0.1
Jul 20, 2020 $0.000202
-0.38%
$-- $0.1
Jul 19, 2020 $0.000203
+14.39%
$-- $0.1
Jul 18, 2020 $0.000179
-11.19%
$-- $0.01
Jul 17, 2020 $0.000202
-64.08%
$-- $1
Jul 16, 2020 $0.000562
+281.97%
$-- $0
Jul 15, 2020 $0.000147
-0.51%
$-- $2
Jul 14, 2020 $0.000148
-50.08%
$-- $2
Jul 13, 2020 $0.000297
-0.32%
$-- $0.001
Jul 11, 2020 $0.000881
+3.31%
$-- $0
Jul 10, 2020 $0.000853
+254.16%
$-- $0