EarnzCoin Historical Data

ERZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.000242
-6.90%
$-- $1
Jul 8, 2020 $0.000262
+14.52%
$-- $2
Jul 7, 2020 $0.000229
+2.38%
$-- $2
Jul 2, 2020 $0.000608
+2.61%
$-- $0.01
Jul 1, 2020 $0.000612
+204.14%
$-- $0.01
Jun 30, 2020 $0.000201
-0.40%
$-- $0
Jun 29, 2020 $0.000202
-0.02%
$-- $0
Jun 28, 2020 $0.000346
+0.86%
$-- $8
Jun 27, 2020 $0.000343
-1.68%
$-- $8
Jun 26, 2020 $0.000349
-39.98%
$-- $4
Jun 25, 2020 $0.000582
-9.74%
$-- $0
Jun 24, 2020 $0.000353
-37.95%
$-- $0
Jun 23, 2020 $0.000568
+72.45%
$-- $0
Jun 22, 2020 $0.00033
-47.22%
$-- $18
Jun 21, 2020 $0.000624
-0.30%
$-- $0
Jun 20, 2020 $0.000364
+0.24%
$-- $0.001
Jun 19, 2020 $0.000363
-1.05%
$-- $0.001
Jun 18, 2020 $0.000367
-3.17%
$-- $0.001
Jun 17, 2020 $0.000379
+17.01%
$-- $0.1
Jun 16, 2020 $0.000324
+1.06%
$-- $6
Jun 15, 2020 $0.000321
-4.87%
$-- $5
Jun 14, 2020 $0.000337
-43.48%
$-- $0
Jun 13, 2020 $0.000596
+59.25%
$-- $6
Jun 12, 2020 $0.000374
+2.27%
$-- $3
Jun 11, 2020 $0.000366
+19.62%
$-- $71
Jun 10, 2020 $0.000348
+0.18%
$-- $0
Jun 9, 2020 $0.000347
+11.48%
$-- $12
Jun 8, 2020 $0.000311
+8.59%
$-- $4
Jun 7, 2020 $0.000287
-6.79%
$-- $1
Jun 6, 2020 $0.000307
+25.96%
$-- $1
Jun 5, 2020 $0.000244
+12.27%
$-- $0.1
Jun 4, 2020 $0.000217
+39.00%
$-- $0
Jun 3, 2020 $0.000156
-18.67%
$-- $0.01
Jun 2, 2020 $0.000192
-5.38%
$-- $0
May 31, 2020 $0.000287
-1.13%
$-- $0.001
May 30, 2020 $0.000291
+2.62%
$-- $0
May 29, 2020 $0.000283
+5.71%
$-- $5
May 28, 2020 $0.000268
+22.26%
$-- $0
May 27, 2020 $0.000219
+62.02%
$-- $2
May 26, 2020 $0.000135
+8.67%
$-- $1
May 25, 2020 $0.000124
-0.30%
$-- $0
May 24, 2020 $0.000215
-2.75%
$-- $0
May 23, 2020 $0.000221
-64.26%
$-- $0
May 22, 2020 $0.000619
-0.60%
$-- $0
May 21, 2020 $0.000204
-6.76%
$-- $0
May 20, 2020 $0.000219
+3.49%
$-- $0
May 19, 2020 $0.000212
+51.25%
$-- $0
May 18, 2020 $0.00014
+0.45%
$-- $0
May 17, 2020 $0.00014
+1.49%
$-- $0.01
May 16, 2020 $0.000138
-0.07%
$-- $0.01