EarnzCoin Historical Data

ERZ Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00207
+1.63%
$ -- $ 0.001
May 11, 2020 $ 0.00204
-0.45%
$ -- $ 0.001
May 6, 2020 $ 0.000108
-0.16%
$ -- $ 0.1
May 5, 2020 $ 0.000108
-44.56%
$ -- $ 0.1
May 4, 2020 $ 0.000194
-5.05%
$ -- $ 0.1
May 3, 2020 $ 0.000204
-2.27%
$ -- $ 0
Apr 24, 2020 $ 0.000173
+0.63%
$ -- $ 0
Apr 23, 2020 $ 0.000172
+5.18%
$ -- $ 0
Apr 22, 2020 $ 0.000164
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000158
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000158
-0.04%
$ -- $ 0
Apr 14, 2020 $ 0.000105
-0.41%
$ -- $ 0
Apr 13, 2020 $ 0.000106
+0.94%
$ -- $ 0
Apr 10, 2020 $ 0.000585
-2.30%
$ -- $ 0
Apr 9, 2020 $ 0.000599
-2.75%
$ -- $ 0
Apr 8, 2020 $ 0.000616
-23.23%
$ -- $ 0
Apr 7, 2020 $ 0.000825
+1.60%
$ -- $ 0
Apr 6, 2020 $ 0.000835
+15.88%
$ -- $ 0
Apr 5, 2020 $ 0.000744
+1,096.59%
$ -- $ 0
Apr 2, 2020 $ 0.00015
-2.49%
$ -- $ 0
Apr 1, 2020 $ 0.000154
+3.44%
$ -- $ 0
Mar 29, 2020 $ 0.00014
-3.67%
$ -- $ 0
Mar 28, 2020 $ 0.000145
-2.76%
$ -- $ 0
Mar 27, 2020 $ 0.000149
-2.10%
$ -- $ 0.01
Mar 26, 2020 $ 0.000153
+4.15%
$ -- $ 1
Mar 23, 2020 $ 0.000129
+0.31%
$ -- $ 0
Mar 22, 2020 $ 0.000129
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000136
-0.66%
$ -- $ 0
Mar 17, 2020 $ 0.0000546
+4.06%
$ -- $ 0
Mar 16, 2020 $ 0.0000524
-58.46%
$ -- $ 0
Mar 15, 2020 $ 0.000126
+86.59%
$ -- $ 0
Mar 14, 2020 $ 0.0000677
-27.48%
$ -- $ 1
Mar 13, 2020 $ 0.0000929
-25.81%
$ -- $ 2
Mar 12, 2020 $ 0.000125
+75.25%
$ -- $ 0
Mar 11, 2020 $ 0.0000715
-74.55%
$ -- $ 0
Mar 10, 2020 $ 0.000281
+21.88%
$ -- $ 0
Mar 9, 2020 $ 0.00023
+1.02%
$ -- $ 0
Mar 8, 2020 $ 0.000116
-9.20%
$ -- $ 0
Mar 7, 2020 $ 0.000127
+47.97%
$ -- $ 0
Mar 6, 2020 $ 0.0000861
+57.75%
$ -- $ 1
Mar 3, 2020 $ 0.000135
-36.81%
$ -- $ 0
Mar 2, 2020 $ 0.000214
+60.23%
$ -- $ 0
Mar 1, 2020 $ 0.000134
+11.78%
$ -- $ 0
Feb 26, 2020 $ 0.000119
-3.59%
$ -- $ 0.01
Feb 25, 2020 $ 0.000124
-3.28%
$ -- $ 0.01
Feb 19, 2020 $ 0.0000202
-0.49%
$ -- $ 0.1
Feb 18, 2020 $ 0.0000203
+4.62%
$ -- $ 0.1
Feb 17, 2020 $ 0.0000194
-86.02%
$ -- $ 0
Feb 16, 2020 $ 0.000139
-51.52%
$ -- $ 0
Feb 15, 2020 $ 0.000287
+38.31%
$ -- $ 0.1