EarnzCoin Historical Data

ERZ Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.000207
+1.58%
$-- $3
Feb 13, 2020 $0.000266
-1.24%
$-- $0
Feb 12, 2020 $0.000269
-0.02%
$-- $0
Feb 10, 2020 $0.0000386
-75.95%
$-- $0
Feb 9, 2020 $0.000161
+1.17%
$-- $0
Feb 8, 2020 $0.000159
-48.90%
$-- $0
Jan 27, 2020 $0.000115
+4.06%
$-- $0
Jan 26, 2020 $0.00011
+10.62%
$-- $0
Jan 25, 2020 $0.0000998
+100.47%
$-- $0
Jan 23, 2020 $0.000206
-3.89%
$-- $0
Jan 22, 2020 $0.000215
-2.08%
$-- $0
Jan 20, 2020 $0.0000165
-1.44%
$-- $0
Jan 19, 2020 $0.0000167
-3.07%
$-- $0
Jan 18, 2020 $0.0000173
-0.90%
$-- $0
Jan 16, 2020 $0.000296
-30.67%
$-- $0.1
Jan 15, 2020 $0.000427
+51.34%
$-- $1
Jan 14, 2020 $0.000282
+477.98%
$-- $0
Jan 13, 2020 $0.0000488
-94.99%
$-- $0
Jan 12, 2020 $0.000973
+1.89K%
$-- $0
Jan 10, 2020 $0.0₅795
+0.98%
$-- $1
Jan 9, 2020 $0.0₅787
-66.10%
$-- $1
Jan 7, 2020 $0.000318
+2.23%
$-- $0
Jan 6, 2020 $0.000311
-18.18%
$-- $0
Jan 5, 2020 $0.00038
-81.06%
$-- $0
Jan 4, 2020 $0.00198
+63.78%
$-- $0
Jan 3, 2020 $0.00121
+475.84%
$-- $0
Jan 2, 2020 $0.00021
-96.16%
$-- $0
Jan 1, 2020 $0.00547
+2.44K%
$-- $0.1
Dec 31, 2019 $0.000216
-87.91%
$-- $0
Dec 30, 2019 $0.00178
+60.29%
$-- $0.1
Dec 29, 2019 $0.00111
+2.24%
$-- $0
Dec 21, 2019 $0.0021
-2.03%
$-- $0
Dec 20, 2019 $0.00214
-5.60%
$-- $1
Dec 19, 2019 $0.00227
+0.05%
$-- $0.01
Dec 17, 2019 $0.00193
-8.25%
$-- $0.1
Dec 16, 2019 $0.00211
-3.29%
$-- $0.1
Dec 14, 2019 $0.0000723
-0.67%
$-- $0
Dec 13, 2019 $0.0000728
+0.28%
$-- $0
Dec 10, 2019 $0.0001
-0.04%
$-- $0.001
Dec 9, 2019 $0.0001
+0.02%
$-- $0.001
Dec 8, 2019 $0.000125
+1.63%
$-- $0
Dec 7, 2019 $0.000123
-94.30%
$-- $0
Dec 3, 2019 $0.000296
+0.43%
$-- $0
Dec 2, 2019 $0.000295
+296.28%
$-- $0
Dec 1, 2019 $0.0000744
-1.95%
$-- $0
Nov 30, 2019 $0.0000759
+0.67%
$-- $0
Nov 26, 2019 $0.000172
+0.09%
$-- $1
Nov 25, 2019 $0.000172
+1.69%
$-- $1
Nov 24, 2019 $0.000169
+13.15%
$-- $1
Nov 14, 2019 $0.000347
-1.69%
$-- $0