EarnzCoin Historical Data

ERZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000353
+0.14%
$-- $0
Nov 7, 2019 $0.000185
-1.23%
$-- $2
Nov 6, 2019 $0.000188
-49.94%
$-- $2
Nov 5, 2019 $0.000374
-1.05%
$-- $2
Nov 4, 2019 $0.000184
-0.26%
$-- $17
Nov 3, 2019 $0.000184
-34.13%
$-- $17
Nov 2, 2019 $0.00028
+0.33%
$-- $33
Oct 19, 2019 $0.000013
-94.61%
$-- $0
Oct 18, 2019 $0.000242
-0.87%
$-- $1
Oct 17, 2019 $0.000244
+0.04%
$-- $1
Oct 16, 2019 $0.000328
+0.35%
$-- $6
Oct 15, 2019 $0.000327
-1.08%
$-- $6
Oct 14, 2019 $0.000331
+34.12%
$-- $19
Oct 10, 2019 $0.000429
+94.06%
$-- $0
Oct 9, 2019 $0.00022
-46.51%
$-- $0.01
Oct 8, 2019 $0.000333
+0.58%
$-- $0
Oct 7, 2019 $0.000331
+4.60%
$-- $0
Oct 6, 2019 $0.000317
-0.10%
$-- $0
Oct 5, 2019 $0.000026
+0.18%
$-- $0
Oct 4, 2019 $0.0000261
-0.66%
$-- $0
Oct 3, 2019 $0.0000262
+0.97%
$-- $0
Sep 26, 2019 $0.000425
+0.04%
$-- $0
Sep 25, 2019 $0.000424
-4.35%
$-- $0
Sep 24, 2019 $0.000439
+13.13%
$-- $21
Sep 22, 2019 $0.000402
+0.30%
$-- $7
Sep 21, 2019 $0.000401
+88.31%
$-- $7
Sep 20, 2019 $0.000213
-58.48%
$-- $0
Sep 19, 2019 $0.000513
+27.61%
$-- $22
Sep 15, 2019 $0.000512
+0.07%
$-- $0
Sep 14, 2019 $0.000512
+0.41%
$-- $0
Sep 13, 2019 $0.00051
+0.99%
$-- $0
Sep 9, 2019 $0.000413
-0.17%
$-- $1
Sep 8, 2019 $0.000414
-0.71%
$-- $1
Sep 7, 2019 $0.000417
+1.42K%
$-- $1
Aug 31, 2019 $0.000385
+0.11%
$-- $0
Aug 30, 2019 $0.000384
+0.80%
$-- $0
Aug 29, 2019 $0.000381
-21.97%
$-- $18
Aug 28, 2019 $0.000488
-3.62%
$-- $0
Aug 27, 2019 $0.000507
-0.46%
$-- $1
Aug 25, 2019 $0.00061
+0.48%
$-- $2
Aug 24, 2019 $0.000607
-2.32%
$-- $2
Aug 21, 2019 $0.000504
-6.19%
$-- $0
Aug 20, 2019 $0.000537
-0.42%
$-- $0
Aug 18, 2019 $0.000518
+0.85%
$-- $21
Aug 17, 2019 $0.000513
-17.66%
$-- $70
Aug 16, 2019 $0.000621
+205.09%
$-- $176
Aug 15, 2019 $0.000203
+568.77%
$-- $0
Aug 14, 2019 $0.0000302
-10.47%
$-- $0
Aug 8, 2019 $0.000467
-1.07%
$-- $0
Aug 7, 2019 $0.000472
+4.01%
$-- $0