EarnzCoin Historical Data

ERZ Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000353
+0.14%
$ -- $ 0
Nov 7, 2019 $ 0.000185
-1.23%
$ -- $ 2
Nov 6, 2019 $ 0.000188
-49.94%
$ -- $ 2
Nov 5, 2019 $ 0.000374
-1.05%
$ -- $ 2
Nov 4, 2019 $ 0.000184
-0.26%
$ -- $ 17
Nov 3, 2019 $ 0.000184
-34.13%
$ -- $ 17
Nov 2, 2019 $ 0.00028
+0.33%
$ -- $ 33
Oct 19, 2019 $ 0.000013
-94.61%
$ -- $ 0
Oct 18, 2019 $ 0.000242
-0.87%
$ -- $ 1
Oct 17, 2019 $ 0.000244
+0.04%
$ -- $ 1
Oct 16, 2019 $ 0.000328
+0.35%
$ -- $ 6
Oct 15, 2019 $ 0.000327
-1.08%
$ -- $ 6
Oct 14, 2019 $ 0.000331
+34.12%
$ -- $ 19
Oct 10, 2019 $ 0.000429
+94.06%
$ -- $ 0
Oct 9, 2019 $ 0.00022
-46.51%
$ -- $ 0.01
Oct 8, 2019 $ 0.000333
+0.58%
$ -- $ 0
Oct 7, 2019 $ 0.000331
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.000317
-0.10%
$ -- $ 0
Oct 5, 2019 $ 0.000026
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.0000261
-0.66%
$ -- $ 0
Oct 3, 2019 $ 0.0000262
+0.97%
$ -- $ 0
Sep 26, 2019 $ 0.000425
+0.04%
$ -- $ 0
Sep 25, 2019 $ 0.000424
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.000439
+13.13%
$ -- $ 21
Sep 22, 2019 $ 0.000402
+0.30%
$ -- $ 7
Sep 21, 2019 $ 0.000401
+88.31%
$ -- $ 7
Sep 20, 2019 $ 0.000213
-58.48%
$ -- $ 0
Sep 19, 2019 $ 0.000513
+27.61%
$ -- $ 22
Sep 15, 2019 $ 0.000512
+0.07%
$ -- $ 0
Sep 14, 2019 $ 0.000512
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.00051
+0.99%
$ -- $ 0
Sep 9, 2019 $ 0.000413
-0.17%
$ -- $ 1
Sep 8, 2019 $ 0.000414
-0.71%
$ -- $ 1
Sep 7, 2019 $ 0.000417
+1,419.61%
$ -- $ 1
Aug 31, 2019 $ 0.000385
+0.11%
$ -- $ 0
Aug 30, 2019 $ 0.000384
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.000381
-21.97%
$ -- $ 18
Aug 28, 2019 $ 0.000488
-3.62%
$ -- $ 0
Aug 27, 2019 $ 0.000507
-0.46%
$ -- $ 1
Aug 25, 2019 $ 0.00061
+0.48%
$ -- $ 2
Aug 24, 2019 $ 0.000607
-2.32%
$ -- $ 2
Aug 21, 2019 $ 0.000504
-6.19%
$ -- $ 0
Aug 20, 2019 $ 0.000537
-0.42%
$ -- $ 0
Aug 18, 2019 $ 0.000518
+0.85%
$ -- $ 21
Aug 17, 2019 $ 0.000513
-17.66%
$ -- $ 70
Aug 16, 2019 $ 0.000621
+205.09%
$ -- $ 176
Aug 15, 2019 $ 0.000203
+568.77%
$ -- $ 0
Aug 14, 2019 $ 0.0000302
-10.47%
$ -- $ 0
Aug 8, 2019 $ 0.000467
-1.07%
$ -- $ 0
Aug 7, 2019 $ 0.000472
+4.01%
$ -- $ 0