EarnzCoin Historical Data

ERZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00036
-0.92%
$-- $2
Apr 11, 2023 $0.000363
+0.11%
$-- $5
Apr 4, 2023 $0.000334
-0.06%
$-- $0
Apr 3, 2023 $0.000334
-1.34%
$-- $2
Apr 2, 2023 $0.000338
-52.74%
$-- $1
Apr 1, 2023 $0.000713
+153.46%
$-- $153
Mar 31, 2023 $0.000282
+8.27%
$-- $1
Mar 30, 2023 $0.00026
+1.98%
$-- $0.1
Mar 19, 2023 $0.000272
+2.08%
$-- $0
Mar 18, 2023 $0.000266
-2.48%
$-- $0
Mar 17, 2023 $0.000266
+4.11%
$-- $0.1
Mar 16, 2023 $0.000257
+3.59%
$-- $0.1
Mar 4, 2023 $0.000246
-0.09%
$-- $0
Mar 3, 2023 $0.000246
-0.14%
$-- $0
Mar 1, 2023 $0.000261
+2.06%
$-- $0.01
Feb 28, 2023 $0.000255
-1.23%
$-- $0
Feb 26, 2023 $0.00021
+1.13%
$-- $1
Feb 25, 2023 $0.000208
+0.41%
$-- $1
Feb 23, 2023 $0.000201
+0.35%
$-- $0
Feb 22, 2023 $0.0002
+0.94%
$-- $0
Feb 21, 2023 $0.000204
-1.69%
$-- $1
Feb 20, 2023 $0.000207
+0.10%
$-- $1
Feb 8, 2023 $0.00023
-0.99%
$-- $4
Feb 7, 2023 $0.000233
+1.09%
$-- $5
Feb 2, 2023 $0.000287
+0.94%
$-- $0.001
Feb 1, 2023 $0.000284
+11.86%
$-- $0.001
Jan 31, 2023 $0.000254
+1.20%
$-- $0.1
Jan 22, 2023 $0.000197
+0.22%
$-- $0
Jan 21, 2023 $0.000195
-21.43%
$-- $0
Jan 20, 2023 $0.000249
+7.78%
$-- $0
Jan 2, 2023 $0.000184
+0.55%
$-- $0
Jan 1, 2023 $0.000183
+0.42%
$-- $0
Dec 24, 2022 $0.000168
+0.14%
$-- $0
Dec 23, 2022 $0.000168
+0.00%
$-- $0
Dec 18, 2022 $0.000235
+0.13%
$-- $1
Dec 17, 2022 $0.000234
+0.19%
$-- $1
Dec 11, 2022 $0.000173
-0.06%
$-- $0
Dec 10, 2022 $0.000173
-0.75%
$-- $0
Dec 4, 2022 $0.000187
+0.63%
$-- $0
Dec 3, 2022 $0.000186
-0.99%
$-- $0
Dec 2, 2022 $0.000188
+0.31%
$-- $0
Nov 15, 2022 $0.000347
+1.07%
$-- $0.001
Nov 14, 2022 $0.000343
+4.74%
$-- $0.001
Nov 12, 2022 $0.000186
-0.43%
$-- $0
Nov 11, 2022 $0.000187
-3.68%
$-- $0
Nov 10, 2022 $0.000194
-1.18%
$-- $0.1
Nov 8, 2022 $0.000276
-4.36%
$-- $0.1
Nov 7, 2022 $0.000288
-33.44%
$-- $0
Nov 6, 2022 $0.000432
+45.15%
$-- $9
Nov 2, 2022 $0.000225
-0.23%
$-- $0