EarnzCoin Historical Data

ERZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.000225
-30.04%
$-- $0
Oct 30, 2022 $0.000228
-11.42%
$-- $1
Oct 29, 2022 $0.000255
-11.99%
$-- $9
Oct 28, 2022 $0.000222
-0.62%
$-- $0
Oct 27, 2022 $0.000223
-1.40%
$-- $0
Oct 14, 2022 $0.000211
-1.29%
$-- $0.0001
Oct 13, 2022 $0.000213
+7.97%
$-- $0.0001
Oct 12, 2022 $0.000197
+0.20%
$-- $0
Sep 12, 2022 $0.000245
+2.59%
$-- $0
Sep 11, 2022 $0.000239
-7.94%
$-- $0
Sep 10, 2022 $0.00026
+1.42%
$-- $3
Sep 9, 2022 $0.000256
-0.07%
$-- $0
Sep 6, 2022 $0.000199
+0.44%
$-- $0
Sep 5, 2022 $0.000198
+1.30%
$-- $0
Aug 24, 2022 $0.00026
+0.50%
$-- $0.0001
Aug 23, 2022 $0.000258
+0.40%
$-- $0.0001
Aug 18, 2022 $0.000391
-2.49%
$-- $0
Aug 17, 2022 $0.0004
-3.73%
$-- $0
Aug 2, 2022 $0.000363
-3.49%
$-- $0
Aug 1, 2022 $0.000378
-0.42%
$-- $0
Jul 26, 2022 $0.000253
-0.96%
$-- $0
Jul 25, 2022 $0.000256
-2.76%
$-- $0
Jul 24, 2022 $0.000226
+1.88%
$-- $0
Jul 23, 2022 $0.00022
-19.23%
$-- $0.1
Jul 22, 2022 $0.000272
-2.61%
$-- $0
Jul 19, 2022 $0.000324
+3.88%
$-- $0
Jul 18, 2022 $0.000316
+2.43%
$-- $0
Jul 7, 2022 $0.000251
+1.39%
$-- $0
Jul 6, 2022 $0.000247
+1.88%
$-- $0
Jul 1, 2022 $0.000211
-1.94%
$-- $2
Jun 30, 2022 $0.000215
-5.74%
$-- $2
Jun 29, 2022 $0.000227
+1.94%
$-- $0
Jun 28, 2022 $0.000219
-6.27%
$-- $0
Jun 16, 2022 $0.000252
-7.38%
$-- $0
Jun 15, 2022 $0.000271
+4.92%
$-- $0
Jun 12, 2022 $0.000333
-1.58%
$-- $0
Jun 11, 2022 $0.000338
-0.66%
$-- $0
Jun 9, 2022 $0.000393
+0.01%
$-- $0
Jun 8, 2022 $0.000394
-2.03%
$-- $0
Jun 1, 2022 $0.000365
-4.41%
$-- $0
May 31, 2022 $0.000382
-1.17%
$-- $0
May 28, 2022 $0.000314
+0.92%
$-- $1
May 27, 2022 $0.000311
-10.25%
$-- $1
May 13, 2022 $0.000362
+1.92%
$-- $0.01
May 12, 2022 $0.000356
+9.12%
$-- $4
May 11, 2022 $0.000346
+1.33%
$-- $0
May 10, 2022 $0.000341
-0.51%
$-- $0
May 7, 2022 $0.000432
-4.34%
$-- $0
May 6, 2022 $0.000452
-3.47%
$-- $0
Apr 29, 2022 $0.000505
-2.56%
$-- $0