EarnzCoin Historical Data

ERZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.00134
+0.02%
$-- $38
Mar 29 $0.00134
+17.64%
$-- $97
Mar 22 $0.00114
-14.61%
$-- $11
Mar 15 $0.00134
+74.70%
$-- $28
Mar 1 $0.00487
+1.49%
$-- $0
Feb 22 $0.00479
-1.24%
$-- $0
Feb 15 $0.000839
+0.96%
$-- $3
Feb 8 $0.00123
+21.68%
$-- $23
Feb 1 $0.00101
+105.27%
$-- $5
Jan 25 $0.00096
+237.20%
$-- $35
Jan 18 $0.000384
-6.89%
$-- $11
Jan 4 $0.000407
+12.60%
$-- $2
Dec 28 $0.000362
+25.67%
$-- $9
Dec 21 $0.000388
+1.04K%
$-- $0
Dec 14 $0.000389
+70.46%
$-- $0
Dec 7 $0.000199
-39.36%
$-- $0
Nov 30 $0.000328
+63.42%
$-- $0.0001
Nov 23 $0.000326
+2.42%
$-- $0
Nov 16 $0.000322
+75.70%
$-- $0
Nov 9 $0.000305
-1.50%
$-- $4
Nov 2 $0.000309
+2.37%
$-- $0
Oct 26 $0.000302
+0.93%
$-- $0
Oct 19 $0.000299
+116.98%
$-- $0
Oct 12 $0.000138
+1.09%
$-- $1
Oct 5 $0.000137
-48.85%
$-- $0
Sep 28 $0.000267
+47.84%
$-- $0
Sep 14 $0.000284
+55.57%
$-- $3
Sep 7 $0.00241
+680.23%
$-- $24
Aug 31 $0.000309
-2.28%
$-- $2
Aug 24 $0.000315
-88.76%
$-- $1
Aug 17 $0.00281
+136.78%
$-- $3
Aug 3 $0.000201
+11.50%
$-- $2
Jul 27 $0.0059
+2.60K%
$-- $2
Jul 20 $0.000219
+7.68%
$-- $2
Jul 13 $0.000203
-31.73%
$-- $4
Jul 6 $0.000881
+294.85%
$-- $4
Jun 29 $0.000608
+200.62%
$-- $0
Jun 22 $0.000346
-44.56%
$-- $38
Jun 15 $0.000624
+85.02%
$-- $11
Jun 8 $0.000337
+17.60%
$-- $95
Jun 1 $0.000287
+41.00%
$-- $2
May 25 $0.000287
+130.42%
$-- $9
May 18 $0.000215
+54.26%
$-- $1
May 11 $0.00014
-93.17%
$-- $0
May 4 $0.000108
-47.38%
$-- $0
Apr 27 $0.000204
-2.27%
$-- $0
Apr 20 $0.000173
+9.87%
$-- $0.001
Apr 13 $0.000105
+0.55%
$-- $1
Apr 6 $0.000585
-18.86%
$-- $0
Mar 30 $0.000744
+398.48%
$-- $0