EarnzCoin Historical Data

ERZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.000518
+0.35%
$ -- $ 0
Apr 21, 2022 $ 0.000386
-1.53%
$ -- $ 0
Apr 20, 2022 $ 0.000392
-28.11%
$ -- $ 0
Apr 7, 2022 $ 0.000524
+0.97%
$ -- $ 0.001
Apr 6, 2022 $ 0.000519
+2.67%
$ -- $ 0.001
Apr 5, 2022 $ 0.000506
-22.45%
$ -- $ 10
Apr 4, 2022 $ 0.000653
+5.29%
$ -- $ 0.001
Apr 3, 2022 $ 0.00062
-4.33%
$ -- $ 0
Mar 25, 2022 $ 0.000632
-0.42%
$ -- $ 0
Mar 24, 2022 $ 0.000636
+0.80%
$ -- $ 0
Mar 15, 2022 $ 0.000541
+1.14%
$ -- $ 0
Mar 14, 2022 $ 0.000535
+0.70%
$ -- $ 0
Mar 5, 2022 $ 0.000574
+0.93%
$ -- $ 0
Mar 4, 2022 $ 0.00057
-4.08%
$ -- $ 0
Mar 2, 2022 $ 0.000627
-43.46%
$ -- $ 0
Mar 1, 2022 $ 0.00111
+1.86%
$ -- $ 0
Feb 27, 2022 $ 0.000595
+0.00%
$ -- $ 0.0001
Feb 26, 2022 $ 0.000595
+8.29%
$ -- $ 0.0001
Feb 25, 2022 $ 0.000549
-42.70%
$ -- $ 0.1
Feb 24, 2022 $ 0.000959
+7.37%
$ -- $ 0.001
Feb 23, 2022 $ 0.000601
-1.61%
$ -- $ 0
Feb 22, 2022 $ 0.000612
+0.97%
$ -- $ 0
Feb 20, 2022 $ 0.000972
-3.10%
$ -- $ 0.001
Feb 19, 2022 $ 0.001
-0.54%
$ -- $ 0
Feb 18, 2022 $ 0.000654
+1.64%
$ -- $ 0
Feb 17, 2022 $ 0.000645
-7.24%
$ -- $ 0
Feb 13, 2022 $ 0.00071
+5.74%
$ -- $ 0
Feb 12, 2022 $ 0.000671
-33.05%
$ -- $ 0
Feb 11, 2022 $ 0.00101
-9.51%
$ -- $ 0
Feb 10, 2022 $ 0.00112
+52.75%
$ -- $ 0
Feb 8, 2022 $ 0.00112
-3.05%
$ -- $ 0
Feb 7, 2022 $ 0.00116
+9.61%
$ -- $ 0
Feb 6, 2022 $ 0.00106
+1.72%
$ -- $ 0
Feb 5, 2022 $ 0.000693
-18.51%
$ -- $ 0.001
Feb 4, 2022 $ 0.000854
-5.24%
$ -- $ 0
Feb 3, 2022 $ 0.000627
-0.64%
$ -- $ 0
Feb 2, 2022 $ 0.000631
-3.65%
$ -- $ 0
Feb 1, 2022 $ 0.000656
-11.05%
$ -- $ 0
Jan 28, 2022 $ 0.000946
+1.94%
$ -- $ 4
Jan 27, 2022 $ 0.000929
+2.67%
$ -- $ 4
Jan 26, 2022 $ 0.000662
+2.34%
$ -- $ 26
Jan 25, 2022 $ 0.000648
-0.03%
$ -- $ 26
Jan 24, 2022 $ 0.000649
-38.92%
$ -- $ 2
Jan 23, 2022 $ 0.00106
-0.22%
$ -- $ 1
Jan 22, 2022 $ 0.00106
+100.46%
$ -- $ 0
Jan 18, 2022 $ 0.0013
-4.66%
$ -- $ 8
Jan 17, 2022 $ 0.00137
+88.46%
$ -- $ 9
Jan 16, 2022 $ 0.000725
-0.59%
$ -- $ 5
Jan 15, 2022 $ 0.00081
+1.65%
$ -- $ 8
Jan 14, 2022 $ 0.000798
+3.57%
$ -- $ 14