EarnzCoin Historical Data

ERZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $0.000518
+0.35%
$-- $0
Apr 21, 2022 $0.000386
-1.53%
$-- $0
Apr 20, 2022 $0.000392
-28.11%
$-- $0
Apr 7, 2022 $0.000524
+0.97%
$-- $0.001
Apr 6, 2022 $0.000519
+2.67%
$-- $0.001
Apr 5, 2022 $0.000506
-22.45%
$-- $10
Apr 4, 2022 $0.000653
+5.29%
$-- $0.001
Apr 3, 2022 $0.00062
-4.33%
$-- $0
Mar 25, 2022 $0.000632
-0.42%
$-- $0
Mar 24, 2022 $0.000636
+0.80%
$-- $0
Mar 15, 2022 $0.000541
+1.14%
$-- $0
Mar 14, 2022 $0.000535
+0.70%
$-- $0
Mar 5, 2022 $0.000574
+0.93%
$-- $0
Mar 4, 2022 $0.00057
-4.08%
$-- $0
Mar 2, 2022 $0.000627
-43.46%
$-- $0
Mar 1, 2022 $0.00111
+1.86%
$-- $0
Feb 27, 2022 $0.000595
+0.00%
$-- $0.0001
Feb 26, 2022 $0.000595
+8.29%
$-- $0.0001
Feb 25, 2022 $0.000549
-42.70%
$-- $0.1
Feb 24, 2022 $0.000959
+7.37%
$-- $0.001
Feb 23, 2022 $0.000601
-1.61%
$-- $0
Feb 22, 2022 $0.000612
+0.97%
$-- $0
Feb 20, 2022 $0.000972
-3.10%
$-- $0.001
Feb 19, 2022 $0.001
-0.54%
$-- $0
Feb 18, 2022 $0.000654
+1.64%
$-- $0
Feb 17, 2022 $0.000645
-7.24%
$-- $0
Feb 13, 2022 $0.00071
+5.74%
$-- $0
Feb 12, 2022 $0.000671
-33.05%
$-- $0
Feb 11, 2022 $0.00101
-9.51%
$-- $0
Feb 10, 2022 $0.00112
+52.75%
$-- $0
Feb 8, 2022 $0.00112
-3.05%
$-- $0
Feb 7, 2022 $0.00116
+9.61%
$-- $0
Feb 6, 2022 $0.00106
+1.72%
$-- $0
Feb 5, 2022 $0.000693
-18.51%
$-- $0.001
Feb 4, 2022 $0.000854
-5.24%
$-- $0
Feb 3, 2022 $0.000627
-0.64%
$-- $0
Feb 2, 2022 $0.000631
-3.65%
$-- $0
Feb 1, 2022 $0.000656
-11.05%
$-- $0
Jan 28, 2022 $0.000946
+1.94%
$-- $4
Jan 27, 2022 $0.000929
+2.67%
$-- $4
Jan 26, 2022 $0.000662
+2.34%
$-- $26
Jan 25, 2022 $0.000648
-0.03%
$-- $26
Jan 24, 2022 $0.000649
-38.92%
$-- $2
Jan 23, 2022 $0.00106
-0.22%
$-- $1
Jan 22, 2022 $0.00106
+100.46%
$-- $0
Jan 18, 2022 $0.0013
-4.66%
$-- $8
Jan 17, 2022 $0.00137
+88.46%
$-- $9
Jan 16, 2022 $0.000725
-0.59%
$-- $5
Jan 15, 2022 $0.00081
+1.65%
$-- $8
Jan 14, 2022 $0.000798
+3.57%
$-- $14