EarnzCoin Historical Data

ERZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.00014
+8.84%
$-- $1
Mar 16 $0.000129
+2.01%
$-- $2
Mar 9 $0.000126
-44.71%
$-- $4
Mar 2 $0.000116
-13.46%
$-- $1
Feb 24 $0.000134
+4.44%
$-- $0
Feb 17 $0.0000202
-85.45%
$-- $0
Feb 10 $0.000139
-13.45%
$-- $3
Feb 3 $0.000161
-48.31%
$-- $1
Jan 27 $0.000115
+4.06%
$-- $0
Jan 20 $0.00011
+559.23%
$-- $1
Jan 13 $0.0000167
-98.28%
$-- $1
Jan 6 $0.000973
+156.15%
$-- $2
Dec 30 $0.00038
-65.86%
$-- $0
Dec 23 $0.00111
+2.24%
$-- $0
Dec 16 $0.0021
-3.65%
$-- $1
Dec 9 $0.0000723
-27.68%
$-- $1
Dec 2 $0.000125
+68.25%
$-- $0
Nov 25 $0.0000744
-55.95%
$-- $1
Nov 18 $0.000169
+13.15%
$-- $1
Nov 11 $0.000347
-1.55%
$-- $0
Nov 4 $0.000185
+0.59%
$-- $24
Oct 28 $0.000184
-33.92%
$-- $50
Oct 14 $0.000013
-94.72%
$-- $33
Oct 7 $0.000429
+35.48%
$-- $1
Sep 30 $0.000317
+1.12K%
$-- $0
Sep 23 $0.000425
+9.47%
$-- $21
Sep 16 $0.000402
+0.08%
$-- $37
Sep 9 $0.000512
+23.74%
$-- $2
Sep 2 $0.000414
+1.41K%
$-- $3
Aug 26 $0.000385
-24.46%
$-- $19
Aug 19 $0.00061
+13.11%
$-- $4
Aug 12 $0.000518
+1.44K%
$-- $268
Aug 5 $0.000467
+0.13%
$-- $0
Jul 29 $0.000218
+13.92%
$-- $79
Jul 22 $0.000191
-8.71%
$-- $91
Jul 15 $0.000209
-59.59%
$-- $106
Jul 8 $0.000518
+53.11%
$-- $168
Jul 1 $0.000338
+56.70%
$-- $110
Jun 24 $0.000216
+1.65%
$-- $105
Jun 17 $0.000212
+19.94%
$-- $70
Jun 10 $0.000177
+15.84%
$-- $60
Jun 3 $0.000153
-70.54%
$-- $85
May 27 $0.000519
+202.82%
$-- $180
May 20 $0.000171
-29.49%
$-- $98
May 13 $0.000243
-12.04%
$-- $159
May 6 $0.000276
+21.13%
$-- $69
Apr 29 $0.000228
+9.45%
$-- $39
Apr 22 $0.000208
-3.02%
$-- $72
Apr 15 $0.000214
-18.95%
$-- $9
Apr 8 $0.000265
+26.97%
$-- $6