EarnzCoin Historical Data

ERZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $0.000767
+1.88%
$-- $1
Jan 8, 2022 $0.000754
+13.02%
$-- $1
Jan 7, 2022 $0.000665
-0.48%
$-- $20
Jan 6, 2022 $0.0012
-2.39%
$-- $0
Jan 5, 2022 $0.00123
-8.14%
$-- $0
Jan 4, 2022 $0.00135
+80.66%
$-- $0
Jan 3, 2022 $0.000745
-1.15%
$-- $0
Jan 1, 2022 $0.00068
+0.32%
$-- $0
Dec 31, 2021 $0.000676
-10.58%
$-- $0
Dec 30, 2021 $0.000755
+0.83%
$-- $0
Dec 21, 2021 $0.000538
+4.14%
$-- $0
Dec 20, 2021 $0.000516
-30.83%
$-- $1
Dec 19, 2021 $0.000748
-1.91%
$-- $0
Dec 15, 2021 $0.000564
-4.07%
$-- $0
Dec 14, 2021 $0.000593
+2.63%
$-- $0
Nov 28, 2021 $0.000453
-2.33%
$-- $0
Nov 27, 2021 $0.000464
-1.62%
$-- $0
Nov 24, 2021 $0.000631
-0.61%
$-- $0
Nov 23, 2021 $0.000634
+1.73%
$-- $0
Nov 22, 2021 $0.000626
-3.01%
$-- $1
Nov 21, 2021 $0.000645
-1.48%
$-- $1
Nov 15, 2021 $0.000719
-0.50%
$-- $0.001
Nov 14, 2021 $0.000719
+1.65%
$-- $0.001
Nov 12, 2021 $0.00102
-1.57%
$-- $4
Nov 11, 2021 $0.00104
-0.41%
$-- $5
Nov 8, 2021 $0.000316
+3.53%
$-- $0
Nov 7, 2021 $0.000304
+1.12%
$-- $0
Nov 5, 2021 $0.000979
-0.38%
$-- $0
Nov 4, 2021 $0.000983
-2.34%
$-- $0
Nov 3, 2021 $0.00101
-43.82%
$-- $0
Oct 30, 2021 $0.000608
-4.53%
$-- $0.01
Oct 29, 2021 $0.000638
+1.64%
$-- $0.01
Oct 16, 2021 $0.000387
-1.21%
$-- $0
Oct 15, 2021 $0.00039
+2.79%
$-- $0
Oct 12, 2021 $0.00057
+4.70%
$-- $0.1
Oct 11, 2021 $0.000544
+0.70%
$-- $0
Oct 10, 2021 $0.000541
-1.55%
$-- $4
Oct 9, 2021 $0.00055
+0.42%
$-- $0
Oct 8, 2021 $0.000527
-0.61%
$-- $3
Oct 7, 2021 $0.00053
-12.57%
$-- $5
Oct 3, 2021 $0.000527
+0.46%
$-- $1
Oct 2, 2021 $0.000525
-0.56%
$-- $1
Oct 1, 2021 $0.000527
+9.20%
$-- $2
Sep 30, 2021 $0.000463
+0.43%
$-- $0
Sep 29, 2021 $0.000461
+0.96%
$-- $0
Sep 28, 2021 $0.000457
-0.54%
$-- $0.1
Sep 27, 2021 $0.000468
+0.35%
$-- $0.1
Sep 26, 2021 $0.000466
+0.89%
$-- $0
Sep 25, 2021 $0.00047
-0.29%
$-- $0
Sep 24, 2021 $0.000471
-3.71%
$-- $0