EarnzCoin Historical Data

ERZ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.000482
-0.89%
$-- $0
Sep 22, 2021 $0.000487
+46.02%
$-- $0
Sep 21, 2021 $0.000333
-30.77%
$-- $7
Sep 20, 2021 $0.000481
-3.00%
$-- $2
Sep 19, 2021 $0.000496
-2.50%
$-- $0
Sep 18, 2021 $0.000509
-0.84%
$-- $2
Sep 16, 2021 $0.000558
-1.44%
$-- $0
Sep 15, 2021 $0.000565
+2.72%
$-- $0
Sep 14, 2021 $0.00054
+0.00%
$-- $0
Sep 13, 2021 $0.00054
+3.65%
$-- $0
Sep 12, 2021 $0.000521
-2.88%
$-- $1
Sep 11, 2021 $0.000536
+6.39%
$-- $0
Sep 10, 2021 $0.000504
+5.01%
$-- $2
Sep 9, 2021 $0.00048
+2.01%
$-- $0.1
Sep 8, 2021 $0.00047
+3.88%
$-- $0
Sep 7, 2021 $0.000454
-4.50%
$-- $3
Sep 6, 2021 $0.000797
+73.25%
$-- $2
Sep 5, 2021 $0.000458
+0.89%
$-- $1
Sep 4, 2021 $0.000455
-5.33%
$-- $2
Sep 3, 2021 $0.00048
+7.97%
$-- $5
Sep 2, 2021 $0.000445
-1.13%
$-- $3
Sep 1, 2021 $0.000449
+1.67%
$-- $0
Aug 31, 2021 $0.000415
-0.39%
$-- $0
Aug 30, 2021 $0.000417
-2.81%
$-- $0
Aug 29, 2021 $0.00043
-3.04%
$-- $0
Aug 28, 2021 $0.000444
+0.95%
$-- $0
Aug 27, 2021 $0.000439
+4.35%
$-- $3
Aug 26, 2021 $0.000422
-4.45%
$-- $0
Aug 25, 2021 $0.000442
-46.34%
$-- $1
Aug 24, 2021 $0.000824
+87.30%
$-- $6
Aug 23, 2021 $0.00044
-0.47%
$-- $1
Aug 22, 2021 $0.000442
+0.36%
$-- $2
Aug 21, 2021 $0.00044
-1.98%
$-- $0
Aug 20, 2021 $0.000449
+2.96%
$-- $1
Aug 19, 2021 $0.000423
+1.77%
$-- $0
Aug 18, 2021 $0.000416
+0.41%
$-- $1
Aug 17, 2021 $0.000414
+4.69%
$-- $0
Aug 16, 2021 $0.000396
-6.75%
$-- $0
Aug 15, 2021 $0.00042
-3.72%
$-- $1
Aug 14, 2021 $0.000432
-0.60%
$-- $0
Aug 13, 2021 $0.000435
+7.72%
$-- $6
Aug 12, 2021 $0.000404
-2.53%
$-- $1
Aug 11, 2021 $0.000414
-0.94%
$-- $6
Aug 10, 2021 $0.000414
-0.67%
$-- $0
Aug 8, 2021 $0.000394
-6.68%
$-- $12
Aug 7, 2021 $0.000422
+9.63%
$-- $6
Aug 6, 2021 $0.000385
+0.41%
$-- $3
Aug 5, 2021 $0.000346
-2.68%
$-- $0
Aug 4, 2021 $0.000383
+0.43%
$-- $0
Aug 3, 2021 $0.000382
-0.39%
$-- $0