EarnzCoin Historical Data

ERZ Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.000367
+0.53%
$-- $1
Aug 1, 2021 $0.000365
-3.09%
$-- $2
Jul 30, 2021 $0.000373
-2.64%
$-- $1
Jul 29, 2021 $0.000383
+3.96%
$-- $3
Jul 28, 2021 $0.000368
-2.26%
$-- $7
Jul 27, 2021 $0.000377
+4.24%
$-- $4
Jul 26, 2021 $0.000363
+4.41%
$-- $2
Jul 25, 2021 $0.000348
-2.79%
$-- $1
Jul 24, 2021 $0.000357
+5.43%
$-- $1
Jul 23, 2021 $0.000339
+2.18%
$-- $0
Jul 22, 2021 $0.000337
-1.53%
$-- $0
Jul 21, 2021 $0.000342
+10.53%
$-- $1
Jul 20, 2021 $0.00031
+67.09%
$-- $0
Jul 19, 2021 $0.000186
-9.17%
$-- $0
Jul 18, 2021 $0.00035
+2.55%
$-- $0.1
Jul 17, 2021 $0.000341
+1.66%
$-- $0
Jul 16, 2021 $0.000336
-2.48%
$-- $0
Jul 15, 2021 $0.000345
+5.63%
$-- $11
Jul 14, 2021 $0.000326
+4.36%
$-- $0
Jul 10, 2021 $0.000334
-0.16%
$-- $0.1
Jul 9, 2021 $0.000335
+1.20%
$-- $0.1
Jul 8, 2021 $0.000331
-8.40%
$-- $2
Jul 6, 2021 $0.000364
+1.05%
$-- $0
Jul 5, 2021 $0.00036
-0.10%
$-- $0
Jul 4, 2021 $0.0018
+0.30%
$-- $0
Jul 3, 2021 $0.0018
+0.04%
$-- $0
Jul 1, 2021 $0.00035
-5.50%
$-- $0
Jun 30, 2021 $0.00037
+1.79%
$-- $1
Jun 29, 2021 $0.000369
+5.75%
$-- $0
Jun 28, 2021 $0.000349
-32.74%
$-- $0
Jun 27, 2021 $0.000519
+5.21%
$-- $0
Jun 26, 2021 $0.000314
+0.51%
$-- $0
Jun 25, 2021 $0.000314
-5.20%
$-- $0
Jun 24, 2021 $0.000331
-0.54%
$-- $0
Jun 23, 2021 $0.000332
+5.11%
$-- $1
Jun 22, 2021 $0.000315
-3.17%
$-- $2
Jun 21, 2021 $0.000326
-15.00%
$-- $0
Jun 20, 2021 $0.000384
-3.07%
$-- $2
Jun 19, 2021 $0.000395
+0.04%
$-- $0
Jun 18, 2021 $0.000395
-1.08%
$-- $1
Jun 17, 2021 $0.000399
-2.26%
$-- $0
Jun 16, 2021 $0.000408
+1.16%
$-- $0
Jun 15, 2021 $0.000403
-8.59%
$-- $2
Jun 14, 2021 $0.000441
+3.07%
$-- $1
Jun 13, 2021 $0.000428
+6.89%
$-- $2
Jun 12, 2021 $0.000401
-1.17%
$-- $2
Jun 11, 2021 $0.000406
+2.76%
$-- $5
Jun 10, 2021 $0.000395
-3.80%
$-- $3
Jun 9, 2021 $0.00041
+1.83%
$-- $0.001
Jun 8, 2021 $0.000403
-0.31%
$-- $5