EarnzCoin Historical Data

ERZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $0.000403
-2.22%
$-- $2
Jun 6, 2021 $0.000412
-0.12%
$-- $0.1
Jun 5, 2021 $0.000413
-0.53%
$-- $3
Jun 4, 2021 $0.000415
-6.78%
$-- $7
Jun 3, 2021 $0.000446
+3.59%
$-- $1
Jun 2, 2021 $0.00043
-3.94%
$-- $1
Jun 1, 2021 $0.000451
+3.80%
$-- $1
May 30, 2021 $0.00042
+5.80%
$-- $0
May 29, 2021 $0.000398
-5.03%
$-- $1
May 28, 2021 $0.000419
-6.10%
$-- $4
May 27, 2021 $0.000445
-0.76%
$-- $1
May 26, 2021 $0.000448
+2.35%
$-- $9
May 25, 2021 $0.000438
-0.83%
$-- $1
May 24, 2021 $0.000441
+18.09%
$-- $4
May 23, 2021 $0.000374
-11.44%
$-- $6
May 22, 2021 $0.000422
-3.20%
$-- $1
May 21, 2021 $0.000436
-14.59%
$-- $3
May 20, 2021 $0.00051
+6.11%
$-- $1
May 19, 2021 $0.000481
-29.03%
$-- $4
May 18, 2021 $0.000678
+2.36%
$-- $0
May 17, 2021 $0.000662
-5.51%
$-- $2
May 16, 2021 $0.0007
-0.61%
$-- $1
May 15, 2021 $0.000705
-5.81%
$-- $2
May 14, 2021 $0.000748
+1.16%
$-- $0
May 13, 2021 $0.00074
+1.69%
$-- $1
May 12, 2021 $0.00073
-1.99%
$-- $0
May 10, 2021 $0.000759
-7.35%
$-- $1
May 9, 2021 $0.000819
+5.80%
$-- $9
May 8, 2021 $0.000774
-0.88%
$-- $1
May 7, 2021 $0.000781
-1.70%
$-- $1
May 6, 2021 $0.000795
+0.56%
$-- $1
May 5, 2021 $0.00079
+2.97%
$-- $6
May 4, 2021 $0.000768
+2.62%
$-- $6
May 3, 2021 $0.000748
+3.95%
$-- $3
May 2, 2021 $0.00072
-1.88%
$-- $0
May 1, 2021 $0.000734
+3.13%
$-- $1
Apr 30, 2021 $0.000711
+9.81%
$-- $2
Apr 29, 2021 $0.000648
-2.37%
$-- $2
Apr 28, 2021 $0.000664
-0.18%
$-- $2
Apr 27, 2021 $0.000665
+3.44%
$-- $0
Apr 26, 2021 $0.000643
+4.13%
$-- $0
Apr 25, 2021 $0.000617
+2.34%
$-- $1
Apr 24, 2021 $0.000603
-17.47%
$-- $157
Apr 23, 2021 $0.00073
+7.53%
$-- $41
Apr 22, 2021 $0.000679
-16.75%
$-- $19
Apr 21, 2021 $0.000816
-4.52%
$-- $4
Apr 20, 2021 $0.000855
-26.28%
$-- $19
Apr 19, 2021 $0.00116
+1.75%
$-- $2
Apr 18, 2021 $0.00114
-3.53%
$-- $8
Apr 17, 2021 $0.00118
-26.00%
$-- $22