EarnzCoin Historical Data

ERZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0016
+17.77%
$ -- $ 338
Apr 15, 2021 $ 0.00136
+4.85%
$ -- $ 33
Apr 14, 2021 $ 0.00129
-2.21%
$ -- $ 30
Apr 13, 2021 $ 0.00132
+2.05%
$ -- $ 11
Apr 12, 2021 $ 0.00129
-3.52%
$ -- $ 1
Apr 11, 2021 $ 0.00134
+8.20%
$ -- $ 17
Apr 10, 2021 $ 0.00124
+4.41%
$ -- $ 1
Apr 9, 2021 $ 0.00119
+1.22%
$ -- $ 4
Apr 8, 2021 $ 0.00117
-1.90%
$ -- $ 6
Apr 7, 2021 $ 0.0012
-3.40%
$ -- $ 0
Apr 6, 2021 $ 0.00124
-16.42%
$ -- $ 2
Apr 5, 2021 $ 0.00148
+10.41%
$ -- $ 8
Apr 4, 2021 $ 0.00134
-7.90%
$ -- $ 50
Apr 3, 2021 $ 0.00146
+21.55%
$ -- $ 45
Apr 2, 2021 $ 0.0012
+4.31%
$ -- $ 0
Apr 1, 2021 $ 0.00115
+0.00%
$ -- $ 1
Mar 30, 2021 $ 0.00115
-0.10%
$ -- $ 0.1
Mar 29, 2021 $ 0.00115
+0.60%
$ -- $ 1
Mar 28, 2021 $ 0.00114
+1.75%
$ -- $ 0
Mar 27, 2021 $ 0.00112
-3.04%
$ -- $ 6
Mar 26, 2021 $ 0.00116
-0.05%
$ -- $ 1
Mar 25, 2021 $ 0.00116
-1.00%
$ -- $ 0
Mar 24, 2021 $ 0.00117
-1.40%
$ -- $ 0
Mar 23, 2021 $ 0.00119
-2.45%
$ -- $ 1
Mar 22, 2021 $ 0.00122
-8.97%
$ -- $ 2
Mar 21, 2021 $ 0.00134
-2.94%
$ -- $ 1
Mar 20, 2021 $ 0.00138
+3.42%
$ -- $ 1
Mar 19, 2021 $ 0.00133
-22.00%
$ -- $ 6
Mar 18, 2021 $ 0.00171
-26.99%
$ -- $ 4
Mar 17, 2021 $ 0.00234
+17.22%
$ -- $ 8
Mar 16, 2021 $ 0.00199
+160.49%
$ -- $ 8
Mar 1, 2021 $ 0.00487
+1.49%
$ -- $ 0
Feb 28, 2021 $ 0.00479
-1.24%
$ -- $ 0
Feb 20, 2021 $ 0.000839
+0.41%
$ -- $ 2
Feb 19, 2021 $ 0.000835
+0.48%
$ -- $ 2
Feb 13, 2021 $ 0.00123
-0.52%
$ -- $ 0
Feb 12, 2021 $ 0.00123
+1.32%
$ -- $ 0
Feb 11, 2021 $ 0.000715
-0.61%
$ -- $ 7
Feb 10, 2021 $ 0.00072
+65.02%
$ -- $ 7
Feb 9, 2021 $ 0.000436
-51.45%
$ -- $ 8
Feb 8, 2021 $ 0.000897
-11.15%
$ -- $ 0
Feb 7, 2021 $ 0.00101
-1.87%
$ -- $ 1
Feb 5, 2021 $ 0.000565
+2.02%
$ -- $ 0
Feb 4, 2021 $ 0.000554
-1.06%
$ -- $ 0
Feb 3, 2021 $ 0.00056
+12.77%
$ -- $ 1
Feb 2, 2021 $ 0.000497
+1.03%
$ -- $ 4
Jan 30, 2021 $ 0.00096
-34.10%
$ -- $ 0
Jan 29, 2021 $ 0.00146
+112.91%
$ -- $ 25
Jan 28, 2021 $ 0.000683
+139.91%
$ -- $ 10
Jan 20, 2021 $ 0.000384
-3.14%
$ -- $ 5