EarnzCoin Historical Data

ERZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.0016
+17.77%
$-- $338
Apr 15, 2021 $0.00136
+4.85%
$-- $33
Apr 14, 2021 $0.00129
-2.21%
$-- $30
Apr 13, 2021 $0.00132
+2.05%
$-- $11
Apr 12, 2021 $0.00129
-3.52%
$-- $1
Apr 11, 2021 $0.00134
+8.20%
$-- $17
Apr 10, 2021 $0.00124
+4.41%
$-- $1
Apr 9, 2021 $0.00119
+1.22%
$-- $4
Apr 8, 2021 $0.00117
-1.90%
$-- $6
Apr 7, 2021 $0.0012
-3.40%
$-- $0
Apr 6, 2021 $0.00124
-16.42%
$-- $2
Apr 5, 2021 $0.00148
+10.41%
$-- $8
Apr 4, 2021 $0.00134
-7.90%
$-- $50
Apr 3, 2021 $0.00146
+21.55%
$-- $45
Apr 2, 2021 $0.0012
+4.31%
$-- $0
Apr 1, 2021 $0.00115
+0.00%
$-- $1
Mar 30, 2021 $0.00115
-0.10%
$-- $0.1
Mar 29, 2021 $0.00115
+0.60%
$-- $1
Mar 28, 2021 $0.00114
+1.75%
$-- $0
Mar 27, 2021 $0.00112
-3.04%
$-- $6
Mar 26, 2021 $0.00116
-0.05%
$-- $1
Mar 25, 2021 $0.00116
-1.00%
$-- $0
Mar 24, 2021 $0.00117
-1.40%
$-- $0
Mar 23, 2021 $0.00119
-2.45%
$-- $1
Mar 22, 2021 $0.00122
-8.97%
$-- $2
Mar 21, 2021 $0.00134
-2.94%
$-- $1
Mar 20, 2021 $0.00138
+3.42%
$-- $1
Mar 19, 2021 $0.00133
-22.00%
$-- $6
Mar 18, 2021 $0.00171
-26.99%
$-- $4
Mar 17, 2021 $0.00234
+17.22%
$-- $8
Mar 16, 2021 $0.00199
+160.49%
$-- $8
Mar 1, 2021 $0.00487
+1.49%
$-- $0
Feb 28, 2021 $0.00479
-1.24%
$-- $0
Feb 20, 2021 $0.000839
+0.41%
$-- $2
Feb 19, 2021 $0.000835
+0.48%
$-- $2
Feb 13, 2021 $0.00123
-0.52%
$-- $0
Feb 12, 2021 $0.00123
+1.32%
$-- $0
Feb 11, 2021 $0.000715
-0.61%
$-- $7
Feb 10, 2021 $0.00072
+65.02%
$-- $7
Feb 9, 2021 $0.000436
-51.45%
$-- $8
Feb 8, 2021 $0.000897
-11.15%
$-- $0
Feb 7, 2021 $0.00101
-1.87%
$-- $1
Feb 5, 2021 $0.000565
+2.02%
$-- $0
Feb 4, 2021 $0.000554
-1.06%
$-- $0
Feb 3, 2021 $0.00056
+12.77%
$-- $1
Feb 2, 2021 $0.000497
+1.03%
$-- $4
Jan 30, 2021 $0.00096
-34.10%
$-- $0
Jan 29, 2021 $0.00146
+112.91%
$-- $25
Jan 28, 2021 $0.000683
+139.91%
$-- $10
Jan 20, 2021 $0.000384
-3.14%
$-- $5