EarnzCoin Historical Data

ERZ
Download
Date Close Price change Market cap Trading volume
Jan 2024 $0.0₅336
-99.07%
$-- $2
Sep 2023 $0.000208
+0.16%
$-- $0
Aug 2023 $0.000209
-44.83%
$-- $10
Jul 2023 $0.000273
+1.05%
$-- $3
Jun 2023 $0.00027
+11.73%
$-- $161
May 2023 $0.000249
-11.75%
$-- $18
Apr 2023 $0.000293
+4.13%
$-- $200
Mar 2023 $0.000282
+10.38%
$-- $2
Feb 2023 $0.000255
+0.29%
$-- $12
Jan 2023 $0.000254
+39.77%
$-- $1
Dec 2022 $0.000168
-10.26%
$-- $2
Nov 2022 $0.000347
+7.70%
$-- $10
Oct 2022 $0.000228
+15.45%
$-- $11
Sep 2022 $0.000245
+25.88%
$-- $3
Aug 2022 $0.00026
-31.51%
$-- $0.1
Jul 2022 $0.000253
+17.52%
$-- $2
Jun 2022 $0.000215
-43.82%
$-- $3
May 2022 $0.000382
-18.39%
$-- $7
Apr 2022 $0.000505
-22.13%
$-- $11
Mar 2022 $0.000632
-41.93%
$-- $0
Feb 2022 $0.000595
-19.31%
$-- $0
Jan 2022 $0.000946
+39.58%
$-- $129
Dec 2021 $0.000676
+17.01%
$-- $1
Nov 2021 $0.000453
-74.75%
$-- $12
Oct 2021 $0.000608
+25.81%
$-- $16
Sep 2021 $0.000463
+4.73%
$-- $32
Aug 2021 $0.000415
+10.16%
$-- $55
Jul 2021 $0.000373
+0.74%
$-- $34
Jun 2021 $0.00037
-14.74%
$-- $40
May 2021 $0.00042
-40.91%
$-- $70
Apr 2021 $0.000711
-38.08%
$-- $827
Mar 2021 $0.00115
-76.11%
$-- $40
Feb 2021 $0.00479
+874.77%
$-- $31
Jan 2021 $0.00096
+233.59%
$-- $57
Dec 2020 $0.000388
+16.67%
$-- $0
Nov 2020 $0.000203
-33.05%
$-- $4
Oct 2020 $0.000303
+67.88%
$-- $1
Sep 2020 $0.000284
-9.74%
$-- $28
Aug 2020 $0.000315
+74.90%
$-- $8
Jul 2020 $0.0059
+2.83K%
$-- $13
Jun 2020 $0.000201
-0.94%
$-- $147
May 2020 $0.000287
+37.39%
$-- $10
Apr 2020 $0.000173
+16.11%
$-- $1
Mar 2020 $0.00014
+17.03%
$-- $8
Feb 2020 $0.000119
-61.65%
$-- $4
Jan 2020 $0.000115
-46.77%
$-- $4
Dec 2019 $0.000216
+184.14%
$-- $2
Nov 2019 $0.0000759
-72.77%
$-- $75
Oct 2019 $0.000013
-49.88%
$-- $35
Sep 2019 $0.000425
+1.45K%
$-- $62
Download