EarnzCoin Historical Data

ERZ
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0₅336
-46.64%
$-- $0.1
Jan 1 $0.0₅628
-98.25%
$-- $2
Sep 4 $0.000208
+0.16%
$-- $0
Aug 21 $0.000209
-0.55%
$-- $0.01
Aug 7 $0.000235
-37.69%
$-- $5
Jul 10 $0.000273
-2.71%
$-- $0
Jul 3 $0.000273
+0.87%
$-- $3
Jun 19 $0.00027
+7.42%
$-- $0
Jun 12 $0.000131
-44.12%
$-- $4
Jun 5 $0.00024
-0.92%
$-- $154
May 29 $0.000249
-7.82%
$-- $4
May 15 $0.000305
-0.10%
$-- $0
May 1 $0.000192
-32.05%
$-- $3
Apr 24 $0.000293
+1.07%
$-- $29
Apr 17 $0.000331
-1.49%
$-- $0
Apr 10 $0.00037
+1.93%
$-- $7
Apr 3 $0.000334
-1.35%
$-- $2
Mar 27 $0.000338
+32.36%
$-- $156
Mar 13 $0.000266
+7.62%
$-- $0
Feb 27 $0.000246
-4.76%
$-- $0
Feb 20 $0.00021
+1.53%
$-- $3
Feb 6 $0.00023
+0.06%
$-- $9
Jan 30 $0.000287
+14.26%
$-- $0.1
Jan 16 $0.000197
-14.84%
$-- $0
Jan 2 $0.000184
+0.55%
$-- $0
Dec 26 $0.000183
+0.42%
$-- $0
Dec 19 $0.000168
+0.13%
$-- $1
Dec 12 $0.000235
+0.37%
$-- $1
Dec 5 $0.000173
-0.75%
$-- $0
Nov 28 $0.000187
-0.14%
$-- $0.1
Nov 14 $0.000347
+5.89%
$-- $0
Nov 7 $0.000186
-57.13%
$-- $1
Oct 31 $0.000432
+34.34%
$-- $9
Oct 24 $0.000228
+0.50%
$-- $11
Oct 10 $0.000211
+6.85%
$-- $0
Sep 12 $0.000245
+2.59%
$-- $0
Sep 5 $0.000239
+22.69%
$-- $3
Aug 22 $0.00026
+0.99%
$-- $0
Aug 15 $0.000391
-6.08%
$-- $0
Aug 1 $0.000363
-4.14%
$-- $0
Jul 25 $0.000253
-3.80%
$-- $0
Jul 18 $0.000226
-26.92%
$-- $0
Jul 4 $0.000251
+3.37%
$-- $0
Jun 27 $0.000211
-9.79%
$-- $4
Jun 13 $0.000252
-2.45%
$-- $0.001
Jun 6 $0.000333
-17.16%
$-- $1
May 30 $0.000365
-5.49%
$-- $0.01
May 23 $0.000314
-9.39%
$-- $3
May 9 $0.000362
+5.42%
$-- $4
May 2 $0.000432
-7.77%
$-- $0
Download