Lightstreams Photon Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0205
+0.43%
$ -- $ 2,972
Jan 19, 2021 $ 0.0204
+5.68%
$ -- $ 5,737
Jan 18, 2021 $ 0.0193
+0.16%
$ -- $ 1,127
Jan 17, 2021 $ 0.0193
+0.96%
$ -- $ 1,073
Jan 16, 2021 $ 0.0191
-0.32%
$ -- $ 1,108
Jan 15, 2021 $ 0.0192
+1.52%
$ -- $ 2,586
Jan 14, 2021 $ 0.0189
-1.17%
$ -- $ 3,225
Jan 13, 2021 $ 0.0191
-6.81%
$ -- $ 2,277
Jan 12, 2021 $ 0.0205
-1.54%
$ -- $ 4,440
Jan 11, 2021 $ 0.0208
+1.40%
$ -- $ 2,890
Jan 10, 2021 $ 0.0205
-1.53%
$ -- $ 1,105
Jan 9, 2021 $ 0.0209
-9.35%
$ -- $ 1,176
Jan 8, 2021 $ 0.023
+0.67%
$ -- $ 2,589
Jan 7, 2021 $ 0.0228
-6.54%
$ -- $ 3,494
Jan 6, 2021 $ 0.0244
+1.13%
$ -- $ 3,019
Jan 5, 2021 $ 0.0242
+47.45%
$ -- $ 3,689
Jan 4, 2021 $ 0.0163
+2.47%
$ -- $ 970
Jan 3, 2021 $ 0.0159
-4.81%
$ -- $ 923
Jan 2, 2021 $ 0.0167
+1.02%
$ -- $ 863
Jan 1, 2021 $ 0.0165
+0.04%
$ -- $ 1,001
Dec 31, 2020 $ 0.0165
-1.75%
$ -- $ 815
Dec 30, 2020 $ 0.0168
+1.25%
$ -- $ 1,538
Dec 29, 2020 $ 0.0184
-0.92%
$ -- $ 1,186
Dec 28, 2020 $ 0.0184
+1.61%
$ -- $ 1,829
Dec 27, 2020 $ 0.0188
+1.19%
$ -- $ 712
Dec 26, 2020 $ 0.018
-2.72%
$ -- $ 779
Dec 25, 2020 $ 0.0181
+0.05%
$ -- $ 760
Dec 24, 2020 $ 0.0189
+2.15%
$ -- $ 803
Dec 23, 2020 $ 0.0182
+30.74%
$ -- $ 3,953
Dec 22, 2020 $ 0.0147
-18.41%
$ -- $ 2,350
Dec 21, 2020 $ 0.018
-0.53%
$ -- $ 2,966
Dec 17, 2020 $ 0.0165
-5.06%
$ -- $ 1,708
Dec 16, 2020 $ 0.0174
+2.15%
$ -- $ 2,236
Dec 15, 2020 $ 0.017
-0.02%
$ -- $ 3,233
Dec 14, 2020 $ 0.0168
-1.65%
$ -- $ 2,081
Dec 13, 2020 $ 0.0177
-0.05%
$ -- $ 1,166
Dec 12, 2020 $ 0.0182
+2.33%
$ -- $ 2,155
Dec 11, 2020 $ 0.0178
+0.56%
$ -- $ 3,314
Dec 10, 2020 $ 0.0179
-5.69%
$ -- $ 2,145
Dec 9, 2020 $ 0.019
-0.46%
$ -- $ 1,850
Dec 8, 2020 $ 0.0189
+2.24%
$ -- $ 1,909
Dec 7, 2020 $ 0.0188
+0.08%
$ -- $ 1,843
Dec 6, 2020 $ 0.0184
-4.21%
$ -- $ 244
Dec 5, 2020 $ 0.0185
+0.99%
$ -- $ 248
Dec 4, 2020 $ 0.0185
+70.37%
$ -- $ 733
Dec 3, 2020 $ 0.0126
-32.30%
$ -- $ 677
Dec 2, 2020 $ 0.0183
-0.14%
$ -- $ 1,421
Dec 1, 2020 $ 0.0184
-2.52%
$ -- $ 1,720
Nov 30, 2020 $ 0.008
-10.07%
$ -- $ 1,684
Nov 29, 2020 $ 0.0089
+9.86%
$ -- $ 1,745