Coinranking
Lightstreams Photon Historical Data
PHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2021 | $0.0205 | +0.43% | ||
| Jan 19, 2021 | $0.0204 | +5.68% | ||
| Jan 18, 2021 | $0.0193 | +0.16% | ||
| Jan 17, 2021 | $0.0193 | +0.96% | ||
| Jan 16, 2021 | $0.0191 | -0.32% | ||
| Jan 15, 2021 | $0.0192 | +1.52% | ||
| Jan 14, 2021 | $0.0189 | -1.17% | ||
| Jan 13, 2021 | $0.0191 | -6.81% | ||
| Jan 12, 2021 | $0.0205 | -1.54% | ||
| Jan 11, 2021 | $0.0208 | +1.40% | ||
| Jan 10, 2021 | $0.0205 | -1.53% | ||
| Jan 9, 2021 | $0.0209 | -9.35% | ||
| Jan 8, 2021 | $0.023 | +0.67% | ||
| Jan 7, 2021 | $0.0228 | -6.54% | ||
| Jan 6, 2021 | $0.0244 | +1.13% | ||
| Jan 5, 2021 | $0.0242 | +47.45% | ||
| Jan 4, 2021 | $0.0163 | +2.47% | ||
| Jan 3, 2021 | $0.0159 | -4.81% | ||
| Jan 2, 2021 | $0.0167 | +1.02% | ||
| Jan 1, 2021 | $0.0165 | +0.04% | ||
| Dec 31, 2020 | $0.0165 | -1.75% | ||
| Dec 30, 2020 | $0.0168 | +1.25% | ||
| Dec 29, 2020 | $0.0184 | -0.92% | ||
| Dec 28, 2020 | $0.0184 | +1.61% | ||
| Dec 27, 2020 | $0.0188 | +1.19% | ||
| Dec 26, 2020 | $0.018 | -2.72% | ||
| Dec 25, 2020 | $0.0181 | +0.05% | ||
| Dec 24, 2020 | $0.0189 | +2.15% | ||
| Dec 23, 2020 | $0.0182 | +30.74% | ||
| Dec 22, 2020 | $0.0147 | -18.41% | ||
| Dec 21, 2020 | $0.018 | -0.53% | ||
| Dec 17, 2020 | $0.0165 | -5.06% | ||
| Dec 16, 2020 | $0.0174 | +2.15% | ||
| Dec 15, 2020 | $0.017 | -0.02% | ||
| Dec 14, 2020 | $0.0168 | -1.65% | ||
| Dec 13, 2020 | $0.0177 | -0.05% | ||
| Dec 12, 2020 | $0.0182 | +2.33% | ||
| Dec 11, 2020 | $0.0178 | +0.56% | ||
| Dec 10, 2020 | $0.0179 | -5.69% | ||
| Dec 9, 2020 | $0.019 | -0.46% | ||
| Dec 8, 2020 | $0.0189 | +2.24% | ||
| Dec 7, 2020 | $0.0188 | +0.08% | ||
| Dec 6, 2020 | $0.0184 | -4.21% | ||
| Dec 5, 2020 | $0.0185 | +0.99% | ||
| Dec 4, 2020 | $0.0185 | +70.37% | ||
| Dec 3, 2020 | $0.0126 | -32.30% | ||
| Dec 2, 2020 | $0.0183 | -0.14% | ||
| Dec 1, 2020 | $0.0184 | -2.52% | ||
| Nov 30, 2020 | $0.008 | -10.07% | ||
| Nov 29, 2020 | $0.0089 | +9.86% | ||