Coinranking
Lightstreams Photon Historical Data
PHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.0155 | -0.01% | ||
| Aug 19, 2020 | $0.0155 | +0.08% | ||
| Aug 18, 2020 | $0.0155 | -3.28% | ||
| Aug 17, 2020 | $0.016 | -0.32% | ||
| Aug 16, 2020 | $0.0161 | +0.27% | ||
| Aug 15, 2020 | $0.016 | +0.05% | ||
| Aug 14, 2020 | $0.016 | +6.31% | ||
| Aug 13, 2020 | $0.015 | +0.28% | ||
| Aug 12, 2020 | $0.015 | +0.07% | ||
| Aug 11, 2020 | $0.015 | -14.91% | ||
| Aug 10, 2020 | $0.0176 | +7.23% | ||
| Aug 9, 2020 | $0.0165 | +0.86% | ||
| Aug 8, 2020 | $0.0164 | +1.63% | ||
| Aug 7, 2020 | $0.0161 | +2.31% | ||
| Aug 6, 2020 | $0.0158 | +1.62% | ||
| Aug 5, 2020 | $0.0155 | +0.11% | ||
| Aug 4, 2020 | $0.0155 | +0.48% | ||
| Aug 3, 2020 | $0.0154 | -1.83% | ||
| Aug 2, 2020 | $0.0157 | -2.61% | ||
| Aug 1, 2020 | $0.0161 | -0.79% | ||
| Jul 31, 2020 | $0.0162 | -0.60% | ||
| Jul 30, 2020 | $0.0163 | -0.02% | ||
| Jul 29, 2020 | $0.0163 | -0.09% | ||
| Jul 28, 2020 | $0.0163 | +5.28% | ||
| Jul 27, 2020 | $0.0155 | -5.71% | ||
| Jul 26, 2020 | $0.0165 | +0.16% | ||
| Jul 25, 2020 | $0.0164 | +0.21% | ||
| Jul 24, 2020 | $0.0164 | +36.27% | ||
| Jul 23, 2020 | $0.012 | -0.24% | ||
| Jul 22, 2020 | $0.0121 | +0.17% | ||
| Jul 21, 2020 | $0.012 | +0.84% | ||
| Jul 20, 2020 | $0.0119 | +0.88% | ||
| Jul 19, 2020 | $0.0118 | -0.05% | ||
| Jul 18, 2020 | $0.0119 | +0.16% | ||
| Jul 17, 2020 | $0.0118 | +7.32% | ||
| Jul 16, 2020 | $0.011 | -0.03% | ||
| Jul 15, 2020 | $0.011 | +0.08% | ||
| Jul 14, 2020 | $0.011 | +0.01% | ||
| Jul 13, 2020 | $0.011 | +1.69% | ||
| Jul 12, 2020 | $0.0108 | +20.08% | ||
| Jul 11, 2020 | $0.00903 | +0.02% | ||
| Jul 10, 2020 | $0.00902 | +0.01% | ||
| Jul 9, 2020 | $0.00902 | -14.37% | ||
| Jul 8, 2020 | $0.0105 | -4.61% | ||
| Jul 7, 2020 | $0.011 | +14.65% | ||
| Jul 6, 2020 | $0.00962 | -0.24% | ||
| Jul 5, 2020 | $0.00965 | +10.39% | ||
| Jul 4, 2020 | $0.00873 | +22.51% | ||
| Jul 3, 2020 | $0.00713 | +58.07% | ||
| Jul 2, 2020 | $0.00451 | -37.38% | ||