Coinranking
Lightstreams Photon Historical Data
PHT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2020 | $0.0072 | -19.08% | ||
| Jun 30, 2020 | $0.00891 | +30.83% | ||
| Jun 29, 2020 | $0.00681 | -7.09% | ||
| Jun 28, 2020 | $0.00732 | -10.89% | ||
| Jun 27, 2020 | $0.00821 | -8.97% | ||
| Jun 26, 2020 | $0.00902 | -28.55% | ||
| Jun 25, 2020 | $0.0126 | +19.28% | ||
| Jun 24, 2020 | $0.0106 | +10.54% | ||
| Jun 23, 2020 | $0.00959 | +0.86% | ||
| Jun 22, 2020 | $0.00951 | -9.63% | ||
| Jun 21, 2020 | $0.0105 | -6.27% | ||
| Jun 20, 2020 | $0.0112 | +3.02% | ||
| Jun 19, 2020 | $0.0109 | -5.24% | ||
| Jun 18, 2020 | $0.0115 | +26.97% | ||
| Jun 17, 2020 | $0.00907 | +10.54% | ||
| Jun 16, 2020 | $0.00821 | +5.14% | ||
| Jun 15, 2020 | $0.00781 | +8.27% | ||
| Jun 14, 2020 | $0.00721 | +0.72% | ||
| Jun 13, 2020 | $0.00716 | +3.75% | ||
| Jun 12, 2020 | $0.0069 | +0.58% | ||
| Jun 11, 2020 | $0.00686 | -32.37% | ||
| Jun 10, 2020 | $0.0101 | -6.62% | ||
| Jun 9, 2020 | $0.0109 | -0.19% | ||
| Jun 8, 2020 | $0.0109 | +20.57% | ||
| Jun 7, 2020 | $0.00902 | +5.52% | ||
| Jun 6, 2020 | $0.00855 | +12.58% | ||
| Jun 5, 2020 | $0.0076 | -17.29% | ||
| Jun 4, 2020 | $0.00919 | +7.92% | ||
| Jun 3, 2020 | $0.00851 | +5.30% | ||
| Jun 2, 2020 | $0.00808 | -34.88% | ||
| Jun 1, 2020 | $0.0124 | +18.10% | ||
| May 31, 2020 | $0.0105 | -21.99% | ||
| May 30, 2020 | $0.0135 | +19.99% | ||
| May 29, 2020 | $0.0112 | +15.49% | ||
| May 28, 2020 | $0.00973 | +15.60% | ||
| May 27, 2020 | $0.00842 | +5.07% | ||
| May 26, 2020 | $0.00801 | -3.33% | ||
| May 25, 2020 | $0.00829 | +10.72% | ||
| May 24, 2020 | $0.00749 | -26.77% | ||
| May 23, 2020 | $0.0102 | +5.21% | ||
| May 22, 2020 | $0.00972 | +29.39% | ||
| May 21, 2020 | $0.00751 | -18.38% | ||
| May 20, 2020 | $0.0092 | +5.77% | ||
| May 19, 2020 | $0.0087 | +8.71% | ||
| May 18, 2020 | $0.008 | +9.55% | ||
| May 17, 2020 | $0.00731 | +12.47% | ||
| May 16, 2020 | $0.0065 | +4.38% | ||
| May 15, 2020 | $0.00622 | -4.01% | ||
| May 14, 2020 | $0.00648 | -4.42% | ||
| May 13, 2020 | $0.00678 | -17.36% | ||