Coinranking
Lightstreams Photon Historical Data
PHT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11, 2019 | $0.00703 | -0.41% | ||
| Dec 10, 2019 | $0.00706 | +0.37% | ||
| Dec 9, 2019 | $0.00703 | +9.02% | ||
| Dec 8, 2019 | $0.00645 | -0.15% | ||
| Dec 7, 2019 | $0.00645 | -0.12% | ||
| Dec 6, 2019 | $0.00646 | -9.14% | ||
| Dec 5, 2019 | $0.00713 | +0.20% | ||
| Dec 4, 2019 | $0.00717 | +1.25% | ||
| Dec 1, 2019 | $0.00503 | -0.03% | ||
| Nov 30, 2019 | $0.00503 | -33.40% | ||
| Nov 29, 2019 | $0.00755 | -31.20% | ||
| Nov 28, 2019 | $0.011 | -0.39% | ||
| Nov 26, 2019 | $0.011 | -0.30% | ||
| Nov 25, 2019 | $0.011 | -0.95% | ||
| Nov 24, 2019 | $0.0111 | -0.79% | ||
| Nov 23, 2019 | $0.0112 | +0.91% | ||
| Nov 22, 2019 | $0.0111 | -26.50% | ||
| Nov 21, 2019 | $0.0151 | +4.73% | ||
| Nov 20, 2019 | $0.0144 | +158.53% | ||
| Nov 19, 2019 | $0.00556 | -60.15% | ||
| Nov 18, 2019 | $0.0139 | -6.86% | ||
| Nov 17, 2019 | $0.015 | +9.30% | ||
| Nov 14, 2019 | $0.0116 | +0.16% | ||
| Nov 13, 2019 | $0.0116 | -0.38% | ||
| Nov 12, 2019 | $0.0116 | +92.95% | ||
| Nov 11, 2019 | $0.00601 | -41.83% | ||
| Nov 10, 2019 | $0.0103 | -13.57% | ||
| Nov 9, 2019 | $0.012 | +0.00% | ||
| Nov 8, 2019 | $0.012 | +6.52% | ||
| Nov 7, 2019 | $0.0112 | -11.50% | ||
| Nov 6, 2019 | $0.0127 | +0.15% | ||
| Nov 5, 2019 | $0.0127 | -2.38% | ||
| Nov 4, 2019 | $0.013 | +52.30% | ||
| Nov 3, 2019 | $0.00851 | -33.75% | ||
| Nov 2, 2019 | $0.0129 | +0.39% | ||
| Nov 1, 2019 | $0.0128 | +0.09% | ||
| Oct 31, 2019 | $0.0128 | +1.60% | ||
| Oct 30, 2019 | $0.0126 | -5.80% | ||
| Oct 29, 2019 | $0.0134 | -0.08% | ||
| Oct 28, 2019 | $0.0134 | +0.58% | ||
| Oct 27, 2019 | $0.0133 | -0.72% | ||
| Oct 26, 2019 | $0.0133 | -11.36% | ||
| Oct 25, 2019 | $0.015 | -1.12% | ||
| Oct 24, 2019 | $0.0152 | +22.26% | ||
| Oct 23, 2019 | $0.0124 | -23.49% | ||
| Oct 22, 2019 | $0.0163 | +285.55% | ||
| Oct 21, 2019 | $0.00422 | -73.64% | ||
| Oct 20, 2019 | $0.016 | -0.87% | ||
| Oct 19, 2019 | $0.0161 | +0.06% | ||
| Oct 18, 2019 | $0.0161 | +39.15% | ||