Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lightstreams Photon Historical Data

PHT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.00946
+12.68%
$-- $292
Feb 7, 2020 $0.00949
-0.32%
$-- $1
Feb 6, 2020 $0.00952
+0.08%
$-- $14
Feb 5, 2020 $0.00952
+1.15%
$-- $623
Feb 4, 2020 $0.00941
+944.78%
$-- $2
Feb 3, 2020 $0.000899
-90.43%
$-- $92
Feb 2, 2020 $0.0094
+0.13%
$-- $22
Feb 1, 2020 $0.00939
-0.31%
$-- $22
Jan 31, 2020 $0.00943
-0.13%
$-- $158
Jan 30, 2020 $0.00944
+5.35%
$-- $61
Jan 29, 2020 $0.00896
-0.28%
$-- $44
Jan 28, 2020 $0.00899
+0.18%
$-- $46
Jan 27, 2020 $0.00898
+0.30%
$-- $46
Jan 26, 2020 $0.00896
+5.54%
$-- $24
Jan 25, 2020 $0.00848
+0.29%
$-- $39
Jan 24, 2020 $0.00846
-0.10%
$-- $60
Jan 23, 2020 $0.00848
-0.05%
$-- $24
Jan 16, 2020 $0.00745
+0.17%
$-- $3
Jan 15, 2020 $0.00744
-0.27%
$-- $3
Jan 14, 2020 $0.00746
-0.73%
$-- $347
Jan 13, 2020 $0.00751
+1.62%
$-- $41
Jan 12, 2020 $0.0074
+0.04%
$-- $39
Jan 11, 2020 $0.0074
+0.56%
$-- $25
Jan 10, 2020 $0.00737
+4.62%
$-- $51
Jan 9, 2020 $0.00704
-6.58%
$-- $30
Jan 8, 2020 $0.00753
-0.23%
$-- $24
Jan 7, 2020 $0.00755
+0.36%
$-- $57
Jan 6, 2020 $0.00752
-0.19%
$-- $34
Jan 5, 2020 $0.00754
+0.13%
$-- $40
Jan 4, 2020 $0.00752
-0.31%
$-- $40
Jan 3, 2020 $0.00756
+0.26%
$-- $34
Jan 2, 2020 $0.00754
+0.18%
$-- $19
Jan 1, 2020 $0.00752
+0.45%
$-- $0
Dec 31, 2019 $0.00749
+0.00%
$-- $13
Dec 30, 2019 $0.00749
-0.30%
$-- $25
Dec 27, 2019 $0.00751
-0.28%
$-- $0
Dec 26, 2019 $0.00753
-0.02%
$-- $15
Dec 25, 2019 $0.00753
-0.52%
$-- $38
Dec 24, 2019 $0.00757
+0.32%
$-- $39
Dec 23, 2019 $0.00755
+0.17%
$-- $21
Dec 22, 2019 $0.00753
+118.57%
$-- $4
Dec 21, 2019 $0.00345
+0.36%
$-- $14
Dec 20, 2019 $0.0071
+0.38%
$-- $2
Dec 19, 2019 $0.00708
+0.27%
$-- $104
Dec 17, 2019 $0.00706
+0.25%
$-- $2
Dec 16, 2019 $0.00705
+0.09%
$-- $9
Dec 15, 2019 $0.00704
+0.04%
$-- $21
Dec 14, 2019 $0.00704
+0.12%
$-- $1
Dec 13, 2019 $0.00703
-0.19%
$-- $86
Dec 12, 2019 $0.00704
-0.05%
$-- $104