JD Vunce Historical Data

VUNCE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000427
+0.22%
$ 34,796 $ 139
Sep 20, 2024 $ 0.0000427
+2.78%
$ 34,833 $ 19
Sep 19, 2024 $ 0.0000415
+0.00%
$ 33,890 $ 82
Sep 18, 2024 $ 0.0000407
-2.49%
$ -- $ 772
Sep 17, 2024 $ 0.0000417
-5.97%
$ 34,044 $ 1,606
Sep 16, 2024 $ 0.0000444
+0.33%
$ 36,256 $ 142
Sep 13, 2024 $ 0.0000437
-0.95%
$ -- $ 843
Sep 12, 2024 $ 0.0000441
+8.74%
$ 35,986 $ 776
Sep 11, 2024 $ 0.0000406
+26.18%
$ 33,141 $ 974
Sep 10, 2024 $ 0.0000322
+2.11%
$ 26,264 $ 97
Sep 7, 2024 $ 0.0000326
+0.00%
$ -- $ 386
Sep 6, 2024 $ 0.0000326
+7.01%
$ 26,564 $ 385
Sep 5, 2024 $ 0.0000304
-2.38%
$ 24,826 $ 58
Aug 28, 2024 $ 0.0000381
+0.48%
$ -- $ 103
Aug 27, 2024 $ 0.000038
-6.89%
$ 30,962 $ 103
Aug 26, 2024 $ 0.0000407
-0.49%
$ 33,238 $ 30
Aug 22, 2024 $ 0.0000436
-0.72%
$ -- $ 115
Aug 21, 2024 $ 0.0000439
+0.02%
$ 35,818 $ 115
Aug 19, 2024 $ 0.0000452
+0.75%
$ 36,838 $ 19
Aug 18, 2024 $ 0.0000448
-0.46%
$ 36,559 $ 19
Aug 17, 2024 $ 0.000045
+1.62%
$ 36,688 $ 121
Aug 12, 2024 $ 0.0000484
+3.20%
$ -- $ 22
Aug 11, 2024 $ 0.0000468
-10.25%
$ 38,135 $ 21
Aug 10, 2024 $ 0.0000521
-3.58%
$ 42,502 $ 34
Aug 9, 2024 $ 0.0000539
-7.11%
$ 43,993 $ 303
Aug 8, 2024 $ 0.0000581
+9.03%
$ 47,353 $ 1,001
Aug 7, 2024 $ 0.0000509
+2.84%
$ -- $ 498
Aug 6, 2024 $ 0.0000493
+10.84%
$ 40,216 $ 401
Aug 5, 2024 $ 0.0000445
-11.48%
$ 36,307 $ 218
Aug 4, 2024 $ 0.0000501
+0.38%
$ 40,871 $ 367
Aug 2, 2024 $ 0.0000708
-7.22%
$ -- $ 509
Aug 1, 2024 $ 0.0000759
-12.87%
$ 61,912 $ 424
Jul 31, 2024 $ 0.0000872
+7.30%
$ 71,152 $ 1,289
Jul 30, 2024 $ 0.0000814
-28.62%
$ 66,380 $ 2,154
Jul 29, 2024 $ 0.000114
+8.37%
$ 92,911 $ 564
Jul 28, 2024 $ 0.000105
-19.32%
$ 85,645 $ 3,685
Jul 27, 2024 $ 0.00013
-19.43%
$ 106,343 $ 882
Jul 26, 2024 $ 0.000162
+24.28%
$ 131,889 $ 2,085
Jul 25, 2024 $ 0.00013
+10.63%
$ 105,929 $ 756
Jul 24, 2024 $ 0.000116
-1.64%
$ 94,308 $ 3,899
Jul 23, 2024 $ 0.000118
-29.40%
$ 95,896 $ 2,542
Jul 22, 2024 $ 0.000167
-2.12%
$ 136,507 $ 3,604
Jul 21, 2024 $ 0.000171
-28.19%
$ 139,337 $ 17,394
Jul 20, 2024 $ 0.000238
-3.46%
$ 194,345 $ 5,575
Jul 19, 2024 $ 0.000247
+63.81%
$ 201,271 $ 15,309
Jul 18, 2024 $ 0.00015
-40.76%
$ 122,755 $ 7,544
Jul 17, 2024 $ 0.000253
-38.75%
$ 206,383 $ 99,126
Jul 16, 2024 $ 0.000414
-92.22%
$ 337,792 $ 593,034
Jul 15, 2024 $ 0.00533
+132.52%
$ 4.35 million $ 53
Jul 14, 2024 $ 0.00227
+43.92%
$ 1.86 million $ 417,191