JD Vunce Historical Data

VUNCE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000238
-3.46%
$ 194,345 $ 5,575
Jul 19, 2024 $ 0.000247
+63.81%
$ 201,271 $ 15,309
Jul 18, 2024 $ 0.00015
-40.76%
$ 122,755 $ 7,544
Jul 17, 2024 $ 0.000253
-38.75%
$ 206,383 $ 99,126
Jul 16, 2024 $ 0.000414
-92.22%
$ 337,792 $ 593,034
Jul 15, 2024 $ 0.00533
+132.52%
$ 4.35 million $ 53
Jul 14, 2024 $ 0.00227
+43.92%
$ 1.86 million $ 417,191
Jul 13, 2024 $ 0.00149
-19.21%
$ 1.22 million $ 872,968
Jul 12, 2024 $ 0.00183
+19.46%
$ 1.5 million $ 321,998
Download