BitF Historical Data

BITF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2018 $0.0000674
+1.61%
$72 $1,263
Dec 11, 2018 $0.0000663
-35.44%
$70 $1,674
Dec 10, 2018 $0.000103
-98.71%
$109 $2,519
Dec 9, 2018 $0.00799
+69.51%
$8,494 $12
Dec 8, 2018 $0.00471
-30.50%
$5,011 $2
Dec 7, 2018 $0.00679
+102.16%
$7,213 $7
Dec 6, 2018 $0.00336
-2.40%
$3,572 $21
Dec 5, 2018 $0.00344
-70.61%
$3,659 $23
Dec 4, 2018 $0.0117
+133.33%
$12,458 $89
Dec 3, 2018 $0.00502
-7.54%
$5,339 $28
Dec 2, 2018 $0.00541
-1.57%
$5,750 $17
Dec 1, 2018 $0.00549
-6.90%
$5,839 $32
Nov 30, 2018 $0.00591
+5.27%
$6,276 $0
Nov 29, 2018 $0.00544
+0.00%
$5,781 $4,089
Nov 28, 2018 $0.0112
+0.00%
$11,854 $3,750
Nov 27, 2018 $0.0142
+0.00%
$15,076 $3,926
Nov 26, 2018 $0.00677
+0.00%
$7,200 $3,820
Nov 25, 2018 $0.0068
+0.00%
$7,228 $4,292
Nov 24, 2018 $0.00663
+0.00%
$7,043 $4,307
Nov 23, 2018 $0.0119
+0.00%
$12,617 $4,525
Nov 22, 2018 $0.0189
+0.00%
$20,087 $4,500
Nov 21, 2018 $0.0201
+0.00%
$21,340 $4,634
Nov 20, 2018 $0.0114
+0.00%
$12,124 $5,282
Nov 19, 2018 $0.0163
+0.00%
$17,353 $5,598
Nov 18, 2018 $0.014
+0.00%
$14,870 $5,553
Nov 17, 2018 $0.00736
+0.00%
$7,820 $5,591
Nov 16, 2018 $0.0147
+0.00%
$-- $5,594
Nov 15, 2018 $0.0103
+0.00%
$-- $6,126
Nov 14, 2018 $0.0175
+0.00%
$-- $6,362
Nov 13, 2018 $0.019
+0.00%
$-- $6,402
Nov 12, 2018 $0.0236
+0.00%
$-- $6,388
Nov 11, 2018 $0.0112
+0.00%
$-- $6,401
Nov 10, 2018 $0.00969
+0.00%
$-- $6,412
Nov 9, 2018 $0.0139
+0.00%
$-- $6,490
Nov 8, 2018 $0.0152
+0.00%
$-- $6,532
Nov 7, 2018 $0.0242
+0.00%
$-- $6,438
Nov 6, 2018 $0.0142
+0.00%
$-- $6,440
Nov 5, 2018 $0.0156
+0.00%
$-- $6,404
Nov 4, 2018 $0.0162
+0.00%
$-- $6,372
Nov 3, 2018 $0.0159
+0.00%
$-- $6,395
Nov 2, 2018 $0.0173
+0.00%
$-- $6,347
Nov 1, 2018 $0.0192
+0.00%
$-- $6,315
Oct 31, 2018 $0.0191
+0.00%
$-- $6,314
Oct 30, 2018 $0.0164
+0.00%
$-- $6,403
Oct 29, 2018 $0.0165
+0.00%
$-- $6,467
Oct 28, 2018 $0.0163
+0.00%
$-- $6,464
Oct 27, 2018 $0.0236
+0.00%
$-- $6,463
Oct 26, 2018 $0.0213
+0.00%
$-- $6,472
Oct 25, 2018 $0.022
+0.00%
$-- $6,497
Download