BitF Historical Data

BITF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2018 $ 0.0000674
+1.61%
$ 72 $ 1,263
Dec 11, 2018 $ 0.0000663
-35.44%
$ 70 $ 1,674
Dec 10, 2018 $ 0.000103
-98.71%
$ 109 $ 2,519
Dec 9, 2018 $ 0.00799
+69.51%
$ 8,494 $ 12
Dec 8, 2018 $ 0.00471
-30.50%
$ 5,011 $ 2
Dec 7, 2018 $ 0.00679
+102.16%
$ 7,213 $ 7
Dec 6, 2018 $ 0.00336
-2.40%
$ 3,572 $ 21
Dec 5, 2018 $ 0.00344
-70.61%
$ 3,659 $ 23
Dec 4, 2018 $ 0.0117
+133.33%
$ 12,458 $ 89
Dec 3, 2018 $ 0.00502
-7.54%
$ 5,339 $ 28
Dec 2, 2018 $ 0.00541
-1.57%
$ 5,750 $ 17
Dec 1, 2018 $ 0.00549
-6.90%
$ 5,839 $ 32
Nov 30, 2018 $ 0.00591
+5.27%
$ 6,276 $ 0
Nov 29, 2018 $ 0.00544
+0.00%
$ 5,781 $ 4,089
Nov 28, 2018 $ 0.0112
+0.00%
$ 11,854 $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 15,076 $ 3,926
Nov 26, 2018 $ 0.00677
+0.00%
$ 7,200 $ 3,820
Nov 25, 2018 $ 0.0068
+0.00%
$ 7,228 $ 4,292
Nov 24, 2018 $ 0.00663
+0.00%
$ 7,043 $ 4,307
Nov 23, 2018 $ 0.0119
+0.00%
$ 12,617 $ 4,525
Nov 22, 2018 $ 0.0189
+0.00%
$ 20,087 $ 4,500
Nov 21, 2018 $ 0.0201
+0.00%
$ 21,340 $ 4,634
Nov 20, 2018 $ 0.0114
+0.00%
$ 12,124 $ 5,282
Nov 19, 2018 $ 0.0163
+0.00%
$ 17,353 $ 5,598
Nov 18, 2018 $ 0.014
+0.00%
$ 14,870 $ 5,553
Nov 17, 2018 $ 0.00736
+0.00%
$ 7,820 $ 5,591
Nov 16, 2018 $ 0.0147
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0103
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.019
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0236
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0112
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00969
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0152
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0242
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0142
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0156
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0162
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0159
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0173
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0192
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0191
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0164
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0163
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0236
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0213
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.022
+0.00%
$ -- $ 6,497
Download