BitF Historical Data

BITF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 10 $ 0.0000674
-99.16%
$ -- $ 5,457
Dec 3 $ 0.00799
+47.09%
$ -- $ 182
Nov 26 $ 0.00541
-20.13%
$ -- $ 15,634
Nov 19 $ 0.0068
-58.35%
$ -- $ 33,138
Nov 12 $ 0.014
-40.83%
$ 14,870 $ 42,015
Nov 5 $ 0.0112
-28.39%
$ -- $ 45,118
Oct 29 $ 0.0162
-1.96%
$ -- $ 44,615
Oct 22 $ 0.0163
-49.89%
$ -- $ 45,386
Oct 15 $ 0.0239
+58.70%
$ -- $ 45,526
Oct 8 $ 0.00806
-61.75%
$ -- $ 45,209
Oct 1 $ 0.0263
-33.73%
$ -- $ 46,009
Sep 24 $ 0.0377
+6.45%
$ -- $ 46,045
Sep 17 $ 0.0342
-5.95%
$ -- $ 45,403
Sep 10 $ 0.0247
-36.59%
$ -- $ 44,787
Sep 3 $ 0.0449
-20.19%
$ -- $ 48,379
Aug 27 $ 0.0678
+466.45%
$ -- $ 48,526
Aug 20 $ 0.0133
+633.77%
$ -- $ 13,298
Download