BitF Historical Data

BITF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $ 0.0598
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0562
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0678
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0641
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0533
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0647
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0176
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0136
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.012
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0133
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00182
+0.00%
$ -- $ 6,566
Download