Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIAMI Historical Data

MIAMI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.0₅926
-6.57%
$-- $24,507
Jun 3, 2019 $0.0₅991
-24.05%
$-- $12,165
Jun 2, 2019 $0.000013
+2.30%
$-- $50,210
Jun 1, 2019 $0.0000128
-40.01%
$-- $97
May 31, 2019 $0.0000213
+50.73%
$-- $52,364
May 30, 2019 $0.0000141
-9.08%
$-- $13,300
May 29, 2019 $0.0000155
-6.08%
$-- $22,027
May 28, 2019 $0.0000165
+5.38%
$-- $6,161
May 27, 2019 $0.0000157
-8.78%
$-- $18,912
May 26, 2019 $0.0000172
+8.02%
$-- $13,413
May 25, 2019 $0.0000159
+0.65%
$-- $10,181
May 24, 2019 $0.0000158
-15.51%
$-- $32,562
May 23, 2019 $0.0000187
-9.06%
$-- $18,826
May 22, 2019 $0.0000206
-3.08%
$-- $14,378
May 21, 2019 $0.0000212
+33.73%
$-- $27,950
May 20, 2019 $0.0000159
+3.28%
$-- $44,914
May 19, 2019 $0.0000154
+6.39%
$-- $8,719
May 18, 2019 $0.0000144
-0.63%
$-- $17,837
May 17, 2019 $0.0000145
-6.31%
$-- $9,277
May 16, 2019 $0.0000155
+1.03%
$-- $25,010
May 15, 2019 $0.0000154
+14.43%
$-- $18,252
May 14, 2019 $0.0000134
-2.82%
$-- $18,985
May 13, 2019 $0.0000138
-7.89%
$-- $14,440
May 12, 2019 $0.000015
-3.59%
$-- $98
May 11, 2019 $0.0000156
+16.61%
$-- $21,266
May 10, 2019 $0.0000133
-18.88%
$-- $11,808
May 9, 2019 $0.0000164
-0.27%
$-- $43,480
May 8, 2019 $0.0000165
+15.34%
$-- $10,341
May 7, 2019 $0.0000143
-23.20%
$-- $2
May 6, 2019 $0.0000186
+71.45%
$-- $28,422
May 5, 2019 $0.0000109
-28.32%
$-- $11,557
May 4, 2019 $0.0000152
-9.66%
$-- $1
May 3, 2019 $0.0000168
+28.21%
$-- $12,253
May 2, 2019 $0.0000131
-36.67%
$-- $0
May 1, 2019 $0.0000207
+35.24%
$-- $16,928
Apr 30, 2019 $0.0000153
+0.78%
$-- $10,373
Apr 29, 2019 $0.0000152
-5.53%
$-- $13
Apr 28, 2019 $0.000016
-0.97%
$-- $11,983
Apr 27, 2019 $0.0000162
+86.23%
$-- $8,593
Apr 26, 2019 $0.0₅872
-50.60%
$-- $3
Apr 25, 2019 $0.0000177
+5.44%
$-- $293
Apr 24, 2019 $0.0000167
+16.28%
$-- $14,287
Apr 23, 2019 $0.0000144
-14.57%
$-- $12,589
Apr 22, 2019 $0.0000169
+14.75%
$-- $593
Apr 21, 2019 $0.0000147
-0.88%
$-- $24,930
Apr 20, 2019 $0.0000148
-2.26%
$-- $23,016
Apr 19, 2019 $0.0000152
-20.14%
$-- $21,315
Apr 18, 2019 $0.000019
-13.15%
$-- $20,416
Apr 17, 2019 $0.0000219
+39.92%
$-- $30,987
Apr 16, 2019 $0.0000156
+6.59%
$-- $18,137