MIAMI Historical Data

MIAMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0000147
+1.35%
$ -- $ 28
Apr 14, 2019 $ 0.0000145
-8.17%
$ -- $ 12,091
Apr 13, 2019 $ 0.0000158
+0.18%
$ -- $ 16,370
Apr 12, 2019 $ 0.0000157
-1.85%
$ -- $ 9,979
Apr 11, 2019 $ 0.000016
+15.80%
$ -- $ 5,533
Apr 10, 2019 $ 0.0000138
-19.79%
$ -- $ 11,436
Apr 9, 2019 $ 0.0000172
-6.41%
$ -- $ 8
Apr 8, 2019 $ 0.0000184
+18.07%
$ -- $ 29,595
Apr 7, 2019 $ 0.0000156
+0.21%
$ -- $ 21,905
Apr 6, 2019 $ 0.0000156
-20.41%
$ -- $ 20,576
Apr 5, 2019 $ 0.0000215
+41.30%
$ -- $ 20,751
Apr 4, 2019 $ 0.0000152
-2.14%
$ -- $ 42,692
Apr 3, 2019 $ 0.0000156
-14.32%
$ -- $ 304
Apr 2, 2019 $ 0.0000183
+2.05%
$ -- $ 294
Download