dazu-huike Historical Data

DAZU
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000451
-0.04%
$ -- $ 166
Aug 17, 2024 $ 0.000451
+0.71%
$ 4,514 $ 166
Jul 29, 2024 $ 0.000681
+0.97%
$ -- $ 1,115
Jul 28, 2024 $ 0.000674
-22.25%
$ 6,743 $ 2,218
Jul 22, 2024 $ 0.00072
-1.37%
$ -- $ 522
Jul 21, 2024 $ 0.000729
+13.45%
$ 7,292 $ 1,101
Jul 19, 2024 $ 0.000606
-0.12%
$ -- $ 393
Jul 18, 2024 $ 0.000608
-11.37%
$ 6,075 $ 394
Jul 17, 2024 $ 0.000686
-1.84%
$ 6,857 $ 29,075
Jul 6, 2024 $ 0.000843
+0.76%
$ -- $ 1,414
Jul 5, 2024 $ 0.000842
+1.78%
$ 8,418 $ 2,516
Download