马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 23,747
Yesterday $ 0.00137
+1.04%
$ 1.37 million $ 23,905
May 8, 2026 $ 0.00135
-7.77%
$ 1.35 million $ 10,332
May 7, 2026 $ 0.00146
-7.48%
$ 1.46 million $ 8,484
May 6, 2026 $ 0.00158
-7.81%
$ 1.58 million $ 17,201
May 5, 2026 $ 0.00171
+20.81%
$ 1.71 million $ 23,567
May 4, 2026 $ 0.00143
+1.08%
$ 1.43 million $ 2,399
May 3, 2026 $ 0.00141
+0.08%
$ 1.41 million $ 6,778
May 2, 2026 $ 0.0014
-5.24%
$ 1.4 million $ 12,052
May 1, 2026 $ 0.00147
-13.40%
$ 1.47 million $ 11,522
Apr 30, 2026 $ 0.00166
+2.51%
$ 1.66 million $ 21,215
Apr 29, 2026 $ 0.00163
+18.48%
$ 1.63 million $ 15,479
Apr 28, 2026 $ 0.00141
+2.18%
$ 1.4 million $ 9,980
Apr 27, 2026 $ 0.00138
+50.60%
$ 1.38 million $ 84,889
Apr 26, 2026 $ 0.000914
-14.38%
$ 914,116 $ 8,620
Apr 25, 2026 $ 0.00107
-15.34%
$ 1.07 million $ 14,017
Apr 24, 2026 $ 0.00129
+62.22%
$ 1.26 million $ 25,912
Apr 23, 2026 $ 0.00079
-45.15%
$ 789,700 $ 57,486
Apr 22, 2026 $ 0.00144
-29.33%
$ 1.44 million $ 45,363
Apr 21, 2026 $ 0.00204
-27.42%
$ 2.04 million $ 52,754
Apr 20, 2026 $ 0.0028
-6.88%
$ 2.8 million $ 27,786
Apr 19, 2026 $ 0.00301
-11.88%
$ 3.01 million $ 19,579
Apr 18, 2026 $ 0.0034
-1.75%
$ 3.4 million $ 11,407
Apr 17, 2026 $ 0.00354
+10.48%
$ 3.54 million $ 17,280
Apr 16, 2026 $ 0.00318
+1.26%
$ 3.18 million $ 9,993
Apr 15, 2026 $ 0.00314
-9.57%
$ 3.14 million $ 20,631
Apr 14, 2026 $ 0.00353
+21.25%
$ -- $ 31,171
Apr 13, 2026 $ 0.0029
-9.05%
$ 2.9 million $ 35,791
Apr 12, 2026 $ 0.00318
-9.26%
$ 3.18 million $ 13,913
Apr 11, 2026 $ 0.00351
+5.05%
$ -- $ 15,350
Apr 10, 2026 $ 0.00335
-4.90%
$ 3.35 million $ 19,856
Apr 9, 2026 $ 0.00355
+0.37%
$ 3.55 million $ 7,010
Apr 8, 2026 $ 0.00355
-3.96%
$ 3.55 million $ 16,093
Apr 7, 2026 $ 0.00368
-11.21%
$ 3.68 million $ 60,770
Apr 6, 2026 $ 0.00417
+6.25%
$ 4.17 million $ 11,520
Apr 5, 2026 $ 0.0039
-8.90%
$ 3.9 million $ 20,942
Apr 4, 2026 $ 0.00428
+4.84%
$ 4.28 million $ 30,051
Apr 3, 2026 $ 0.00408
-22.72%
$ 4.08 million $ 146,486
Apr 2, 2026 $ 0.00518
+19.01%
$ 5.18 million $ 56,634
Apr 1, 2026 $ 0.0044
+24.70%
$ 4.4 million $ 73,445
Mar 31, 2026 $ 0.00357
-3.31%
$ 3.57 million $ 108,172
Mar 30, 2026 $ 0.00366
-52.58%
$ 3.66 million $ 538,840
Mar 29, 2026 $ 0.00775
+22.75%
$ 7.75 million $ 137,097
Mar 28, 2026 $ 0.0064
+38.82%
$ 6.4 million $ 115,724
Mar 27, 2026 $ 0.0046
+23.54%
$ 4.6 million $ 57,685
Mar 26, 2026 $ 0.00371
+10.28%
$ 3.71 million $ 63,702
Mar 25, 2026 $ 0.00335
+6.40%
$ 3.35 million $ 44,605
Mar 24, 2026 $ 0.00309
+15.70%
$ 3.09 million $ 37,865
Mar 23, 2026 $ 0.00272
+26.06%
$ 2.67 million $ 63,469
Mar 22, 2026 $ 0.00214
+7.69%
$ 2.16 million $ 25,417
Download