马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 3.42 million $ 6,181
Apr 11, 2026 $ 0.00351
+5.05%
$ -- $ 15,350
Apr 10, 2026 $ 0.00335
-4.90%
$ 3.35 million $ 19,856
Apr 9, 2026 $ 0.00355
+0.37%
$ 3.55 million $ 7,010
Apr 8, 2026 $ 0.00355
-3.96%
$ 3.55 million $ 16,093
Apr 7, 2026 $ 0.00368
-11.21%
$ 3.68 million $ 60,770
Apr 6, 2026 $ 0.00417
+6.25%
$ 4.17 million $ 11,520
Apr 5, 2026 $ 0.0039
-8.90%
$ 3.9 million $ 20,942
Apr 4, 2026 $ 0.00428
+4.84%
$ 4.28 million $ 30,051
Apr 3, 2026 $ 0.00408
-22.72%
$ 4.08 million $ 146,486
Apr 2, 2026 $ 0.00518
+19.01%
$ 5.18 million $ 56,634
Apr 1, 2026 $ 0.0044
+24.70%
$ 4.4 million $ 73,445
Mar 31, 2026 $ 0.00357
-3.31%
$ 3.57 million $ 108,172
Mar 30, 2026 $ 0.00366
-52.58%
$ 3.66 million $ 538,840
Mar 29, 2026 $ 0.00775
+22.75%
$ 7.75 million $ 137,097
Mar 28, 2026 $ 0.0064
+38.82%
$ 6.4 million $ 115,724
Mar 27, 2026 $ 0.0046
+23.54%
$ 4.6 million $ 57,685
Mar 26, 2026 $ 0.00371
+10.28%
$ 3.71 million $ 63,702
Mar 25, 2026 $ 0.00335
+6.40%
$ 3.35 million $ 44,605
Mar 24, 2026 $ 0.00309
+15.70%
$ 3.09 million $ 37,865
Mar 23, 2026 $ 0.00272
+26.06%
$ 2.67 million $ 63,469
Mar 22, 2026 $ 0.00214
+7.69%
$ 2.16 million $ 25,417
Mar 21, 2026 $ 0.00205
+3.84%
$ 1.99 million $ 26,094
Mar 20, 2026 $ 0.00197
+11.50%
$ 1.97 million $ 32,533
Mar 19, 2026 $ 0.0018
-13.43%
$ 1.77 million $ 20,382
Mar 18, 2026 $ 0.00208
+1.31%
$ 2.08 million $ 19,813
Mar 17, 2026 $ 0.00206
-9.73%
$ 2.06 million $ 64,449
Mar 16, 2026 $ 0.00228
+21.71%
$ 2.28 million $ 42,136
Mar 15, 2026 $ 0.00187
+15.31%
$ 1.87 million $ 15,510
Mar 14, 2026 $ 0.00167
+19.68%
$ 1.67 million $ 39,800
Mar 13, 2026 $ 0.00137
-13.06%
$ 1.37 million $ 35,810
Mar 12, 2026 $ 0.00156
+51.64%
$ 1.56 million $ 49,992
Mar 11, 2026 $ 0.00106
+15.92%
$ 1.03 million $ 15,143
Mar 10, 2026 $ 0.000912
+24.84%
$ 912,493 $ 22,550
Mar 9, 2026 $ 0.000731
+24.61%
$ 730,745 $ 17,211
Mar 8, 2026 $ 0.000598
-5.11%
$ -- $ 3,854
Mar 7, 2026 $ 0.000625
-14.03%
$ -- $ 7,737
Mar 6, 2026 $ 0.000725
+8.90%
$ 725,243 $ 26,993
Mar 5, 2026 $ 0.000659
-14.33%
$ 659,091 $ 19,301
Mar 4, 2026 $ 0.000752
+71.61%
$ 751,805 $ 39,957
Mar 3, 2026 $ 0.000431
+26.14%
$ 431,203 $ 51,327
Mar 2, 2026 $ 0.000344
+78.93%
$ 344,286 $ 12,289
Mar 1, 2026 $ 0.000198
+9.97%
$ -- $ 4,040
Feb 28, 2026 $ 0.000171
-4.22%
$ -- $ 4,121
Feb 27, 2026 $ 0.000193
+20.34%
$ 193,214 $ 24,270
Feb 26, 2026 $ 0.000131
-4.95%
$ -- $ 931
Feb 25, 2026 $ 0.000135
-1.16%
$ -- $ 669
Feb 24, 2026 $ 0.000129
-10.39%
$ -- $ 1,813
Feb 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000158
-7.84%
$ -- $ 315
Download