马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₀158
-99.88%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 15, 2026 $ 0.000056
+1.80%
$ -- $ 141
Jul 14, 2026 $ 0.0000549
+0.00%
$ -- $ 34
Jul 12, 2026 $ 0.000072
+32.12%
$ -- $ 29
Jul 11, 2026 $ 0.0000552
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0000546
+0.00%
$ -- $ 45
Jul 8, 2026 $ 0.0000572
+6.03%
$ 57,246 $ 46
Jul 3, 2026 $ 0.0000547
-0.75%
$ -- $ 47
Jul 2, 2026 $ 0.0000539
-0.02%
$ -- $ 8
Jun 28, 2026 $ 0.0000544
+0.00%
$ -- $ 23
Jun 26, 2026 $ 0.0000553
+0.00%
$ -- $ 22
Jun 25, 2026 $ 0.0000542
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0000591
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0000589
+0.23%
$ -- $ 30
Jun 19, 2026 $ 0.000058
-0.27%
$ 58,019 $ 3
Jun 18, 2026 $ 0.0000587
+0.12%
$ -- $ 22
Jun 17, 2026 $ 0.0000601
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.0000605
-1.08%
$ -- $ 23
Jun 11, 2026 $ 0.0000604
-7.04%
$ 60,377 $ 441
Jun 9, 2026 $ 0.0000973
+0.00%
$ -- $ 58
Jun 5, 2026 $ 0.0000986
+0.20%
$ -- $ 140
Jun 4, 2026 $ 0.000101
+0.00%
$ -- $ 40
Jun 3, 2026 $ 0.000108
-0.21%
$ -- $ 42
May 31, 2026 $ 0.000132
+0.15%
$ -- $ 148
May 29, 2026 $ 0.000116
+0.62%
$ -- $ 238
May 27, 2026 $ 0.000119
-0.74%
$ -- $ 91
May 26, 2026 $ 0.000119
+0.00%
$ -- $ 2,356
May 25, 2026 $ 0.00013
-1.95%
$ -- $ 1,759
May 24, 2026 $ 0.000129
+0.02%
$ -- $ 123
May 23, 2026 $ 0.000127
+1.17%
$ -- $ 16
May 22, 2026 $ 0.00013
+1.55%
$ -- $ 277
May 21, 2026 $ 0.000124
-3.35%
$ -- $ 487
May 20, 2026 $ 0.000128
+0.00%
$ -- $ 61
May 19, 2026 $ 0.000127
-5.54%
$ -- $ 3,220
May 18, 2026 $ 0.000123
-36.07%
$ -- $ 3,715
May 17, 2026 $ 0.000187
-36.05%
$ 186,750 $ 7,542
May 16, 2026 $ 0.000289
-27.24%
$ 289,168 $ 4,747
May 15, 2026 $ 0.000383
-37.72%
$ 383,332 $ 10,966
May 14, 2026 $ 0.000616
+1.76%
$ 615,857 $ 5,984
May 13, 2026 $ 0.000623
+3.73%
$ 623,430 $ 6,294
May 12, 2026 $ 0.000603
-35.74%
$ 602,533 $ 16,945
May 11, 2026 $ 0.000936
-5.50%
$ 935,973 $ 14,409
May 10, 2026 $ 0.001
-26.54%
$ 1 million $ 9,931
May 9, 2026 $ 0.00137
+1.04%
$ 1.37 million $ 23,905
May 8, 2026 $ 0.00135
-7.77%
$ 1.35 million $ 10,332
May 7, 2026 $ 0.00146
-7.48%
$ 1.46 million $ 8,484
May 6, 2026 $ 0.00158
-7.81%
$ 1.58 million $ 17,201
Download