马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00344
+0.00%
$ 3.42 million $ 6,122
Today, at 10 AM $ 0.00338
-1.24%
$ 3.38 million $ 7,146
Today, at 9 AM $ 0.00343
-0.28%
$ 3.43 million $ 6,699
Today, at 8 AM $ 0.00343
-0.50%
$ 3.43 million $ 8,686
Today, at 7 AM $ 0.00345
-0.36%
$ 3.45 million $ 13,040
Today, at 6 AM $ 0.00347
-0.52%
$ 3.47 million $ 12,663
Today, at 4 AM $ 0.00347
+0.26%
$ 3.47 million $ 12,818
Today, at 3 AM $ 0.00345
+0.25%
$ 3.45 million $ 12,546
Today, at 1 AM $ 0.0035
-0.03%
$ 3.5 million $ 15,186
Yesterday, at 4 PM $ 0.00351
+0.00%
$ 3.51 million $ 15,350
Yesterday, at 12 PM $ 0.00349
-0.33%
$ 3.49 million $ 17,087
Yesterday, at 11 AM $ 0.00351
-0.44%
$ 3.51 million $ 17,199
Yesterday, at 10 AM $ 0.00352
-0.63%
$ 3.52 million $ 16,927
Yesterday, at 9 AM $ 0.00354
-0.88%
$ 3.54 million $ 15,077
Yesterday, at 8 AM $ 0.00364
+2.61%
$ 3.64 million $ 13,341
Yesterday, at 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,988
Yesterday, at 5 AM $ 0.0035
-0.18%
$ 3.5 million $ 10,304
Yesterday, at 4 AM $ 0.00347
+0.05%
$ 3.47 million $ 11,952
Yesterday, at 3 AM $ 0.00345
+2.25%
$ 3.45 million $ 19,816
Yesterday, at 2 AM $ 0.00337
+1.07%
$ 3.37 million $ 18,579
Yesterday, at 1 AM $ 0.00334
+0.00%
$ 3.34 million $ 17,845
Apr 11, 12 AM $ 0.00335
+0.03%
$ 3.35 million $ 19,757
Apr 10, 10 PM $ 0.00335
+0.00%
$ 3.35 million $ 19,856
Apr 10, 5 PM $ 0.00335
+0.24%
$ 3.35 million $ 20,178
Apr 10, 4 PM $ 0.00334
+0.91%
$ 3.34 million $ 20,867
Apr 10, 3 PM $ 0.00332
+0.00%
$ 3.32 million $ 20,285
Apr 10, 2 PM $ 0.00331
+1.34%
$ 3.31 million $ 20,329
Apr 10, 1 PM $ 0.00328
+0.09%
$ 3.28 million $ 19,782
Apr 10, 12 PM $ 0.00327
+1.10%
$ 3.27 million $ 19,536
Apr 10, 11 AM $ 0.00323
+0.26%
$ 3.23 million $ 18,519
Apr 10, 10 AM $ 0.00322
+0.05%
$ 3.22 million $ 17,737
Apr 10, 9 AM $ 0.00322
+0.18%
$ 3.22 million $ 17,396
Apr 10, 8 AM $ 0.00321
-0.64%
$ 3.21 million $ 17,121
Apr 10, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 17,148
Apr 10, 6 AM $ 0.00323
+0.07%
$ 3.23 million $ 17,965
Apr 10, 5 AM $ 0.00321
+5.59%
$ 3.21 million $ 17,481
Apr 10, 4 AM $ 0.00304
-11.55%
$ 3.04 million $ 14,157
Apr 10, 3 AM $ 0.00344
-0.69%
$ 3.44 million $ 5,741
Apr 10, 2 AM $ 0.00347
+0.00%
$ 3.47 million $ 6,976
Apr 10, 1 AM $ 0.00347
+0.60%
$ 3.47 million $ 7,299
Apr 10, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 5,748
Apr 9, 11 PM $ 0.00355
+0.00%
$ 3.55 million $ 7,010
Apr 9, 10 PM $ 0.00354
-0.19%
$ 3.54 million $ 7,999
Apr 9, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 8,660
Apr 9, 8 PM $ 0.00355
-0.13%
$ 3.55 million $ 8,525
Apr 9, 6 PM $ 0.00355
-0.21%
$ 3.55 million $ 8,970
Apr 9, 5 PM $ 0.00354
+1.63%
$ 3.54 million $ 8,825
Apr 9, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,069
Apr 9, 2 PM $ 0.00346
-0.82%
$ 3.46 million $ 8,136
Apr 9, 1 PM $ 0.00349
-0.19%
$ 3.49 million $ 8,926
Download