马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00344
+0.00%
$ 3.42 million $ 6,122
11:02 AM $ 0.00342
+1.06%
$ 3.42 million $ 5,513
10:42 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,146
10:27 AM $ 0.00344
+0.00%
$ 3.44 million $ 6,579
10:25 AM $ 0.00343
+0.00%
$ 3.44 million $ 6,768
9:49 AM $ 0.00343
+0.00%
$ 3.43 million $ 6,699
9:38 AM $ 0.00343
+0.00%
$ 3.43 million $ 6,566
9:16 AM $ 0.00344
+0.00%
$ 3.44 million $ 7,112
8:45 AM $ 0.00343
+0.00%
$ 3.45 million $ 8,686
8:35 AM $ 0.00344
+0.00%
$ 3.45 million $ 8,866
8:19 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,951
7:41 AM $ 0.00345
+0.00%
$ 3.45 million $ 13,040
7:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,913
7:35 AM $ 0.00346
+0.00%
$ 3.45 million $ 12,790
7:23 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,697
6:47 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,663
6:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 12,191
6:25 AM $ 0.00348
+0.00%
$ 3.46 million $ 12,122
4:50 AM $ 0.00347
+0.00%
$ 3.46 million $ 12,818
4:08 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,831
4:03 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,757
3:59 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,546
3:30 AM $ 0.00345
+0.00%
$ 3.44 million $ 14,156
3:21 AM $ 0.00344
+0.00%
$ 3.44 million $ 14,138
1:21 AM $ 0.0035
+0.00%
$ 3.5 million $ 15,186
1:18 AM $ 0.0035
+0.00%
$ 3.5 million $ 15,129
1:14 AM $ 0.00351
+0.00%
$ 3.51 million $ 15,067
4:51 PM $ 0.00351
+0.00%
$ 3.51 million $ 15,350
12:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 17,087
12:34 PM $ 0.00352
+0.00%
$ 3.52 million $ 16,771
12:28 PM $ 0.00352
+0.00%
$ 3.52 million $ 16,760
12:27 PM $ 0.00352
+0.00%
$ 3.52 million $ 16,760
12:15 PM $ 0.0035
+0.00%
$ 3.51 million $ 16,619
11:31 AM $ 0.00351
+0.00%
$ 3.51 million $ 17,199
11:28 AM $ 0.00353
+0.00%
$ 3.53 million $ 16,985
11:15 AM $ 0.00352
+0.00%
$ -- $ 17,113
Download