马年红包 Historical Data

马年红包
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000056
+2.04%
$ -- $ 120
Jul 6 $ 0.0000552
+2.19%
$ -- $ 35
Jun 29 $ 0.0000547
+1.47%
$ -- $ 53
Jun 22 $ 0.0000553
-6.41%
$ -- $ 59
Jun 15 $ 0.0000589
-3.65%
$ -- $ 76
Jun 8 $ 0.0000604
-37.92%
$ -- $ 408
Jun 1 $ 0.0000986
-8.86%
$ -- $ 90
May 25 $ 0.000116
-13.01%
$ -- $ 1,841
May 18 $ 0.000127
-33.79%
$ -- $ 4,100
May 11 $ 0.000289
-70.80%
$ 186,750 $ 56,402
May 4 $ 0.00137
-3.60%
$ 1 million $ 81,464
Apr 27 $ 0.0014
+52.73%
$ 1.41 million $ 14,856
Apr 20 $ 0.00107
-64.43%
$ 914,116 $ 223,318
Apr 13 $ 0.0034
+6.86%
$ 3.01 million $ 126,272
Apr 6 $ 0.00351
-10.50%
$ 3.18 million $ 130,599
Mar 30 $ 0.00428
-44.57%
$ 3.9 million $ 953,627
Mar 23 $ 0.0064
+196.29%
$ 7.75 million $ 383,050
Mar 16 $ 0.00214
+14.64%
$ 2.14 million $ 230,822
Mar 9 $ 0.00167
+184.28%
$ 1.87 million $ 180,507
Mar 2 $ 0.000625
+224.99%
$ -- $ 157,604
Feb 23 $ 0.000198
+34.52%
$ -- $ 35,844
Feb 16 $ 0.000158
-50.31%
$ -- $ 82,452
Feb 9 $ 0.00036
+630.05%
$ 317,717 $ 110,574
Download