马年红包 Historical Data

马年红包 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00092
-1.30%
$ 920,184 $ 12,343
Apr 26, 2 PM $ 0.00093
+0.67%
$ 929,567 $ 14,316
Apr 26, 1 PM $ 0.000923
+4.76%
$ 923,486 $ 14,416
Apr 26, 12 PM $ 0.000884
-1.45%
$ 883,510 $ 13,508
Apr 26, 11 AM $ 0.000912
-12.74%
$ 911,598 $ 12,582
Apr 26, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,677
Apr 26, 9 AM $ 0.00107
-1.56%
$ 1.07 million $ 8,525
Apr 26, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 8,141
Apr 26, 6 AM $ 0.00108
+0.29%
$ 1.08 million $ 8,258
Apr 26, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,474
Apr 26, 3 AM $ 0.00107
+0.02%
$ 1.07 million $ 9,475
Apr 26, 1 AM $ 0.00107
+0.04%
$ 1.07 million $ 9,653
Apr 26, 12 AM $ 0.00107
+0.25%
$ 1.07 million $ 10,024
Apr 25, 11 PM $ 0.00107
-0.03%
$ 1.07 million $ 14,017
Apr 25, 6 PM $ 0.00106
+0.00%
$ 1.06 million $ 16,747
Apr 25, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 22,438
Apr 25, 4 PM $ 0.00106
-13.27%
$ 1.06 million $ 22,560
Apr 25, 3 PM $ 0.00123
-5.01%
$ 1.23 million $ 18,216
Apr 25, 2 PM $ 0.00131
-1.27%
$ 1.31 million $ 16,490
Apr 25, 1 PM $ 0.00133
-1.20%
$ 1.33 million $ 16,281
Apr 25, 12 PM $ 0.00134
+0.06%
$ 1.34 million $ 17,167
Apr 25, 9 AM $ 0.00135
-0.14%
$ 1.35 million $ 17,423
Apr 25, 8 AM $ 0.00135
+0.09%
$ 1.35 million $ 17,931
Apr 25, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 18,104
Apr 25, 6 AM $ 0.00136
+0.08%
$ 1.36 million $ 17,936
Apr 25, 5 AM $ 0.00135
-1.19%
$ 1.35 million $ 18,216
Apr 25, 4 AM $ 0.00138
-2.32%
$ 1.38 million $ 18,056
Apr 25, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 17,597
Apr 25, 1 AM $ 0.0014
+1.24%
$ 1.4 million $ 18,168
Apr 25, 12 AM $ 0.00138
+9.09%
$ 1.38 million $ 20,810
Apr 24, 11 PM $ 0.00129
-5.30%
$ 1.29 million $ 25,912
Apr 24, 10 PM $ 0.00138
+0.88%
$ 1.38 million $ 25,016
Apr 24, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 24,711
Apr 24, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 24,877
Apr 24, 6 PM $ 0.00136
+16.66%
$ 1.36 million $ 24,835
Apr 24, 5 PM $ 0.00116
+4.83%
$ 1.16 million $ 20,335
Apr 24, 4 PM $ 0.00111
+1.18%
$ 1.11 million $ 19,495
Apr 24, 2 PM $ 0.00109
+0.07%
$ 1.09 million $ 39,249
Apr 24, 1 PM $ 0.00111
+2.16%
$ 1.11 million $ 49,280
Apr 24, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 57,993
Apr 24, 9 AM $ 0.00109
+0.50%
$ 1.09 million $ 58,560
Apr 24, 8 AM $ 0.00107
-0.06%
$ 1.07 million $ 58,400
Apr 24, 6 AM $ 0.00107
-0.43%
$ 1.07 million $ 58,385
Apr 24, 4 AM $ 0.00107
-1.26%
$ 1.07 million $ 57,957
Apr 24, 2 AM $ 0.00108
+1.92%
$ 1.08 million $ 58,678
Apr 24, 1 AM $ 0.00106
-4.81%
$ 1.06 million $ 61,651
Apr 24, 12 AM $ 0.00108
+36.12%
$ 1.08 million $ 61,838
Apr 23, 11 PM $ 0.00079
+5.32%
$ 789,700 $ 57,486
Apr 23, 10 PM $ 0.000748
+0.65%
$ 747,702 $ 56,477
Apr 23, 8 PM $ 0.00074
+1.23%
$ 739,952 $ 55,731