马年红包 Historical Data

马年红包 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00221
-0.97%
$ 2.21 million $ 30,993
Mar 20, 10 AM $ 0.00223
-1.63%
$ 2.23 million $ 31,294
Mar 20, 9 AM $ 0.00232
+4.76%
$ 2.32 million $ 30,193
Mar 20, 8 AM $ 0.00215
+4.24%
$ 2.15 million $ 28,247
Mar 20, 7 AM $ 0.00203
-2.92%
$ 2.03 million $ 26,779
Mar 20, 6 AM $ 0.00211
-3.60%
$ 2.11 million $ 25,801
Mar 20, 5 AM $ 0.00219
-0.97%
$ 2.19 million $ 25,636
Mar 20, 4 AM $ 0.00221
-2.77%
$ 2.21 million $ 26,125
Mar 20, 3 AM $ 0.00225
+9.06%
$ 2.25 million $ 26,209
Mar 20, 2 AM $ 0.00206
-0.24%
$ 2.06 million $ 26,476
Mar 20, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 26,644
Mar 20, 12 AM $ 0.00206
+16.57%
$ 2.06 million $ 26,614
Mar 19, 11 PM $ 0.0018
-4.01%
$ 1.8 million $ 20,382
Mar 19, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 18,938
Mar 19, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 20,032
Mar 19, 4 PM $ 0.00187
+0.42%
$ 1.87 million $ 19,908
Mar 19, 3 PM $ 0.00188
-3.57%
$ 1.88 million $ 19,316
Mar 19, 2 PM $ 0.00199
-0.16%
$ 1.99 million $ 17,349
Mar 19, 1 PM $ 0.00199
-0.32%
$ 1.99 million $ 16,575
Mar 19, 12 PM $ 0.002
+0.66%
$ 2 million $ 16,607
Mar 19, 11 AM $ 0.00198
-0.80%
$ 1.98 million $ 16,006
Mar 19, 10 AM $ 0.00199
-0.26%
$ 1.99 million $ 16,585
Mar 19, 9 AM $ 0.00201
+5.89%
$ 2.01 million $ 17,386
Mar 19, 8 AM $ 0.00189
+1.19%
$ 1.89 million $ 15,469
Mar 19, 7 AM $ 0.00186
-0.54%
$ 1.86 million $ 16,064
Mar 19, 6 AM $ 0.00187
-2.30%
$ 1.87 million $ 16,927
Mar 19, 5 AM $ 0.00191
+1.81%
$ 1.91 million $ 19,680
Mar 19, 4 AM $ 0.00187
-1.84%
$ 1.87 million $ 18,967
Mar 19, 3 AM $ 0.002
-2.55%
$ 2 million $ 17,624
Mar 19, 2 AM $ 0.00205
-2.60%
$ 2.05 million $ 17,365
Mar 19, 1 AM $ 0.0021
+1.04%
$ 2.1 million $ 17,941
Mar 19, 12 AM $ 0.00209
+0.20%
$ 2.09 million $ 18,227
Mar 18, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,813
Mar 18, 8 PM $ 0.00208
-0.15%
$ 2.08 million $ 19,628
Mar 18, 6 PM $ 0.00209
+0.86%
$ 2.09 million $ 22,271
Mar 18, 5 PM $ 0.00207
-2.73%
$ 2.07 million $ 22,754
Mar 18, 4 PM $ 0.00212
+0.00%
$ 2.12 million $ 21,486
Mar 18, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 33,756
Mar 18, 1 PM $ 0.00215
+0.38%
$ 2.14 million $ 42,001
Mar 18, 12 PM $ 0.00214
+0.17%
$ 2.14 million $ 44,730
Mar 18, 11 AM $ 0.00214
-1.07%
$ 2.14 million $ 48,211
Mar 18, 10 AM $ 0.00216
-1.42%
$ 2.16 million $ 52,124
Mar 18, 9 AM $ 0.00219
+0.18%
$ 2.19 million $ 50,624
Mar 18, 8 AM $ 0.0022
+0.24%
$ 2.2 million $ 52,528
Mar 18, 7 AM $ 0.00217
+3.85%
$ 2.17 million $ 52,198
Mar 18, 6 AM $ 0.00209
+0.47%
$ 2.09 million $ 53,398
Mar 18, 5 AM $ 0.00207
-5.41%
$ 2.07 million $ 55,166
Mar 18, 4 AM $ 0.00218
+2.99%
$ 2.18 million $ 59,919
Mar 18, 3 AM $ 0.00211
+3.70%
$ 2.11 million $ 63,958
Mar 18, 2 AM $ 0.00203
-3.91%
$ 2.03 million $ 64,098