马年红包 Historical Data

马年红包 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00074
+1.23%
$ 739,952 $ 55,731
Apr 23, 7 PM $ 0.000731
+0.00%
$ 730,743 $ 55,642
Apr 23, 5 PM $ 0.00073
-2.07%
$ 729,560 $ 55,673
Apr 23, 4 PM $ 0.00075
+0.08%
$ 749,618 $ 55,553
Apr 23, 3 PM $ 0.000749
-8.70%
$ 749,203 $ 55,271
Apr 23, 2 PM $ 0.000821
-16.05%
$ 821,364 $ 47,782
Apr 23, 1 PM $ 0.00104
-26.93%
$ 1.04 million $ 35,787
Apr 23, 12 PM $ 0.00147
-4.99%
$ 1.47 million $ 32,017
Apr 23, 11 AM $ 0.00155
-1.73%
$ 1.55 million $ 30,303
Apr 23, 10 AM $ 0.00158
-2.94%
$ 1.58 million $ 30,486
Apr 23, 9 AM $ 0.00162
+0.46%
$ 1.62 million $ 32,180
Apr 23, 8 AM $ 0.00162
+0.86%
$ 1.62 million $ 35,725
Apr 23, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,969
Apr 23, 6 AM $ 0.0016
+0.13%
$ 1.6 million $ 36,038
Apr 23, 5 AM $ 0.0016
+0.05%
$ 1.6 million $ 36,483
Apr 23, 4 AM $ 0.00158
+2.12%
$ 1.58 million $ 36,567
Apr 23, 3 AM $ 0.00155
+0.08%
$ 1.55 million $ 42,431
Apr 23, 2 AM $ 0.00155
-9.88%
$ 1.55 million $ 48,215
Apr 23, 1 AM $ 0.00179
+2.93%
$ 1.79 million $ 45,720
Apr 23, 12 AM $ 0.00174
+20.78%
$ 1.74 million $ 50,871
Apr 22, 11 PM $ 0.00144
-0.17%
$ 1.44 million $ 45,363
Apr 22, 4 PM $ 0.00146
+0.29%
$ 1.46 million $ 46,197
Apr 22, 3 PM $ 0.00146
-0.51%
$ 1.46 million $ 48,976
Apr 22, 2 PM $ 0.00145
+11.99%
$ 1.45 million $ 48,203
Apr 22, 1 PM $ 0.0013
-10.85%
$ 1.3 million $ 42,803
Apr 22, 12 PM $ 0.00145
-0.31%
$ 1.45 million $ 42,647
Apr 22, 11 AM $ 0.00145
-0.97%
$ 1.45 million $ 77,288
Apr 22, 10 AM $ 0.00147
-0.94%
$ 1.47 million $ 77,009
Apr 22, 9 AM $ 0.00149
-10.90%
$ 1.49 million $ 76,361
Apr 22, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 72,292
Apr 22, 7 AM $ 0.00169
-0.01%
$ 1.69 million $ 74,344
Apr 22, 6 AM $ 0.00169
+0.89%
$ 1.69 million $ 74,350
Apr 22, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 73,898
Apr 22, 4 AM $ 0.00169
+6.88%
$ 1.69 million $ 72,950
Apr 22, 3 AM $ 0.00158
-11.42%
$ 1.58 million $ 69,764
Apr 22, 2 AM $ 0.00178
+0.84%
$ 1.78 million $ 61,215
Apr 22, 1 AM $ 0.00176
-13.02%
$ 1.76 million $ 61,329
Apr 22, 12 AM $ 0.00203
-0.60%
$ 2.03 million $ 53,498
Apr 21, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 52,754
Apr 21, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 52,865
Apr 21, 8 PM $ 0.00202
-0.11%
$ 2.02 million $ 52,884
Apr 21, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 52,718
Apr 21, 4 PM $ 0.00203
+2.27%
$ 2.03 million $ 52,890
Apr 21, 3 PM $ 0.00199
-0.46%
$ 1.99 million $ 53,159
Apr 21, 2 PM $ 0.002
+4.28%
$ 2 million $ 56,761
Apr 21, 1 PM $ 0.0019
-8.84%
$ 1.9 million $ 54,337
Apr 21, 12 PM $ 0.00208
-22.93%
$ 2.08 million $ 48,599
Apr 21, 11 AM $ 0.00271
-7.82%
$ 2.71 million $ 18,924
Apr 21, 10 AM $ 0.00294
+0.17%
$ 2.94 million $ 15,546
Apr 21, 9 AM $ 0.00293
-0.60%
$ 2.93 million $ 16,861