马年红包 Historical Data

马年红包 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00211
+3.70%
$ 2.11 million $ 63,958
Mar 18, 2 AM $ 0.00203
-3.91%
$ 2.03 million $ 64,098
Mar 18, 1 AM $ 0.00211
-0.04%
$ 2.11 million $ 64,618
Mar 18, 12 AM $ 0.00211
+2.50%
$ 2.11 million $ 64,341
Mar 17, 11 PM $ 0.00206
-1.40%
$ 2.06 million $ 64,449
Mar 17, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 63,594
Mar 17, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 64,035
Mar 17, 3 PM $ 0.00225
+0.95%
$ 2.25 million $ 66,930
Mar 17, 2 PM $ 0.00226
-7.60%
$ 2.26 million $ 65,760
Mar 17, 1 PM $ 0.00245
+3.73%
$ 2.45 million $ 47,365
Mar 17, 12 PM $ 0.00234
-5.73%
$ 2.34 million $ 48,609
Mar 17, 11 AM $ 0.00247
+5.85%
$ 2.47 million $ 45,286
Mar 17, 10 AM $ 0.00233
+3.88%
$ 2.33 million $ 44,152
Mar 17, 9 AM $ 0.00222
-3.92%
$ 2.22 million $ 43,712
Mar 17, 8 AM $ 0.00231
+0.99%
$ 2.31 million $ 31,680
Mar 17, 7 AM $ 0.00228
+6.46%
$ 2.28 million $ 31,321
Mar 17, 6 AM $ 0.00212
+1.94%
$ 2.12 million $ 28,470
Mar 17, 5 AM $ 0.00217
-1.70%
$ 2.17 million $ 23,633
Mar 17, 4 AM $ 0.00221
-4.18%
$ 2.21 million $ 19,638
Mar 17, 3 AM $ 0.00224
-6.71%
$ 2.24 million $ 14,594
Mar 17, 2 AM $ 0.00239
+1.64%
$ 2.39 million $ 47,141
Mar 17, 1 AM $ 0.00235
+0.43%
$ 2.35 million $ 43,400
Mar 17, 12 AM $ 0.00233
+2.52%
$ 2.33 million $ 43,139
Mar 16, 11 PM $ 0.00228
-0.27%
$ 2.28 million $ 42,136
Mar 16, 10 PM $ 0.00228
+0.89%
$ 2.28 million $ 42,240
Mar 16, 9 PM $ 0.00226
-0.09%
$ 2.26 million $ 41,863
Mar 16, 8 PM $ 0.00227
-0.91%
$ 2.27 million $ 41,439
Mar 16, 7 PM $ 0.00235
+2.40%
$ 2.35 million $ 40,381
Mar 16, 6 PM $ 0.0023
+5.01%
$ 2.3 million $ 39,455
Mar 16, 5 PM $ 0.00219
-0.23%
$ 2.19 million $ 37,582
Mar 16, 4 PM $ 0.00221
-2.11%
$ 2.21 million $ 37,113
Mar 16, 3 PM $ 0.00227
-0.42%
$ 2.27 million $ 33,739
Mar 16, 2 PM $ 0.00228
-1.64%
$ 2.28 million $ 33,269
Mar 16, 1 PM $ 0.00237
-1.69%
$ 2.37 million $ 32,262
Mar 16, 12 PM $ 0.00241
-0.13%
$ 2.41 million $ 29,817
Mar 16, 11 AM $ 0.00241
+3.27%
$ 2.41 million $ 28,478
Mar 16, 10 AM $ 0.00234
+1.06%
$ 2.34 million $ 26,834
Mar 16, 9 AM $ 0.00239
+14.13%
$ 2.39 million $ 25,391
Mar 16, 8 AM $ 0.00207
+1.71%
$ 2.07 million $ 9,547
Mar 16, 7 AM $ 0.00203
+5.53%
$ 2.03 million $ 7,936
Mar 16, 6 AM $ 0.00192
-1.74%
$ 1.92 million $ 6,208
Mar 16, 5 AM $ 0.00196
-0.03%
$ 1.96 million $ 5,468
Mar 16, 3 AM $ 0.00191
+0.33%
$ 1.91 million $ 3,898
Mar 16, 2 AM $ 0.0019
-0.46%
$ 1.9 million $ 16,129
Mar 16, 1 AM $ 0.00189
+0.72%
$ 1.89 million $ 15,961
Mar 16, 12 AM $ 0.00187
+0.03%
$ 1.87 million $ 15,584
Mar 15, 11 PM $ 0.00187
-2.07%
$ 1.87 million $ 15,510
Mar 15, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 13,382
Mar 15, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,219
Mar 15, 4 PM $ 0.00187
+0.17%
$ 1.87 million $ 13,084