马年红包 Historical Data

马年红包 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00293
-0.60%
$ 2.93 million $ 16,861
Apr 21, 8 AM $ 0.00297
-0.02%
$ 2.97 million $ 17,501
Apr 21, 7 AM $ 0.00294
+2.28%
$ 2.94 million $ 24,890
Apr 21, 6 AM $ 0.00288
+0.07%
$ 2.88 million $ 24,746
Apr 21, 5 AM $ 0.00288
+0.29%
$ 2.88 million $ 25,236
Apr 21, 4 AM $ 0.00287
+0.10%
$ 2.87 million $ 26,283
Apr 21, 3 AM $ 0.00287
+0.22%
$ 2.87 million $ 27,020
Apr 21, 2 AM $ 0.00285
+1.28%
$ 2.85 million $ 26,601
Apr 21, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 25,705
Apr 21, 12 AM $ 0.00281
-0.04%
$ 2.81 million $ 27,399
Apr 20, 11 PM $ 0.0028
-0.37%
$ 2.8 million $ 27,786
Apr 20, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,251
Apr 20, 4 PM $ 0.00279
-1.56%
$ 2.79 million $ 29,644
Apr 20, 3 PM $ 0.00284
-6.59%
$ 2.84 million $ 29,394
Apr 20, 2 PM $ 0.00305
+0.38%
$ 3.05 million $ 25,296
Apr 20, 1 PM $ 0.00304
-1.02%
$ 3.04 million $ 24,857
Apr 20, 12 PM $ 0.00306
+2.22%
$ 3.06 million $ 25,655
Apr 20, 11 AM $ 0.00306
+0.81%
$ 3.06 million $ 27,935
Apr 20, 10 AM $ 0.00302
-0.71%
$ 3.02 million $ 27,456
Apr 20, 9 AM $ 0.00306
+0.17%
$ 3.06 million $ 26,484
Apr 20, 8 AM $ 0.00307
+3.30%
$ 3.07 million $ 24,321
Apr 20, 7 AM $ 0.00297
-1.01%
$ 2.97 million $ 16,135
Apr 20, 6 AM $ 0.003
+0.00%
$ 3 million $ 17,294
Apr 20, 5 AM $ 0.00304
-2.04%
$ 3.04 million $ 18,992
Apr 20, 4 AM $ 0.0031
+0.05%
$ 3.1 million $ 18,260
Apr 20, 1 AM $ 0.00313
+0.46%
$ 3.13 million $ 21,457
Apr 20, 12 AM $ 0.00305
+1.24%
$ 3.05 million $ 19,830
Apr 19, 11 PM $ 0.00301
+0.10%
$ 3.01 million $ 19,579
Apr 19, 10 PM $ 0.00301
-0.55%
$ 3.01 million $ 19,552
Apr 19, 7 PM $ 0.003
-1.36%
$ 3 million $ 21,456
Apr 19, 6 PM $ 0.00304
-0.48%
$ 3.04 million $ 20,554
Apr 19, 5 PM $ 0.00306
+0.61%
$ 3.06 million $ 21,111
Apr 19, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 21,352
Apr 19, 3 PM $ 0.00305
-2.75%
$ 3.05 million $ 21,030
Apr 19, 2 PM $ 0.00312
-0.36%
$ 3.12 million $ 19,546
Apr 19, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 20,079
Apr 19, 12 PM $ 0.00311
-3.65%
$ 3.11 million $ 20,024
Apr 19, 11 AM $ 0.00323
-0.07%
$ 3.23 million $ 16,324
Apr 19, 10 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,879
Apr 19, 9 AM $ 0.00325
+0.16%
$ 3.25 million $ 15,749
Apr 19, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 15,704
Apr 19, 7 AM $ 0.00326
+0.00%
$ 3.26 million $ 15,583
Apr 19, 6 AM $ 0.00325
-2.23%
$ 3.25 million $ 13,202
Apr 19, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,990
Apr 19, 4 AM $ 0.00336
-0.15%
$ 3.36 million $ 13,333
Apr 19, 3 AM $ 0.00338
-0.64%
$ 3.38 million $ 13,546
Apr 19, 2 AM $ 0.0034
+0.43%
$ 3.4 million $ 12,493
Apr 19, 1 AM $ 0.00338
+0.02%
$ 3.38 million $ 11,418
Apr 19, 12 AM $ 0.00338
-0.85%
$ 3.38 million $ 11,387
Apr 18, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,407