马年红包 Historical Data

马年红包 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,407
Apr 18, 10 PM $ 0.00348
-1.04%
$ 3.48 million $ 11,108
Apr 18, 8 PM $ 0.00351
-0.02%
$ 3.51 million $ 10,432
Apr 18, 5 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,273
Apr 18, 4 PM $ 0.00348
-0.06%
$ 3.48 million $ 11,282
Apr 18, 3 PM $ 0.00348
-0.34%
$ 3.48 million $ 19,142
Apr 18, 2 PM $ 0.0035
+0.35%
$ 3.5 million $ 19,815
Apr 18, 1 PM $ 0.0035
-1.00%
$ 3.5 million $ 20,061
Apr 18, 11 AM $ 0.00352
-0.05%
$ 3.52 million $ 21,239
Apr 18, 10 AM $ 0.00352
-0.35%
$ 3.52 million $ 21,052
Apr 18, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 21,692
Apr 18, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 23,036
Apr 18, 6 AM $ 0.00358
+2.66%
$ 3.58 million $ 22,763
Apr 18, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 21,705
Apr 18, 4 AM $ 0.00348
+0.70%
$ 3.48 million $ 21,493
Apr 18, 3 AM $ 0.00346
-0.82%
$ 3.46 million $ 19,956
Apr 18, 2 AM $ 0.00348
+0.15%
$ 3.48 million $ 19,426
Apr 18, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 18,899
Apr 17, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 17,280
Apr 17, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 17,200
Apr 17, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 15,602
Apr 17, 5 PM $ 0.00345
-0.19%
$ 3.45 million $ 15,516
Apr 17, 4 PM $ 0.00344
+0.42%
$ 3.44 million $ 16,108
Apr 17, 3 PM $ 0.00359
+6.68%
$ 3.59 million $ 12,620
Apr 17, 2 PM $ 0.00336
+2.52%
$ 3.36 million $ 7,741
Apr 17, 10 AM $ 0.00315
+0.05%
$ 3.15 million $ 7,855
Apr 17, 9 AM $ 0.00316
+0.08%
$ 3.16 million $ 7,773
Apr 17, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 8,275
Apr 17, 7 AM $ 0.0032
-0.01%
$ 3.2 million $ 8,885
Apr 17, 6 AM $ 0.00319
+1.59%
$ 3.19 million $ 9,475
Apr 17, 5 AM $ 0.00315
+0.13%
$ 3.15 million $ 8,559
Apr 17, 4 AM $ 0.00315
+0.13%
$ 3.15 million $ 8,611
Apr 17, 3 AM $ 0.00315
-0.42%
$ 3.15 million $ 8,852
Apr 17, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,459
Apr 17, 12 AM $ 0.0032
+0.00%
$ 3.2 million $ 9,747
Apr 16, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 9,993
Apr 16, 5 PM $ 0.00317
+0.65%
$ 3.17 million $ 13,565
Apr 16, 2 PM $ 0.0031
-1.01%
$ 3.1 million $ 14,963
Apr 16, 1 PM $ 0.00314
+0.41%
$ 3.14 million $ 12,991
Apr 16, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 13,345
Apr 16, 11 AM $ 0.00315
-0.12%
$ 3.15 million $ 12,822
Apr 16, 10 AM $ 0.00314
-0.07%
$ 3.14 million $ 12,577
Apr 16, 9 AM $ 0.00317
+1.34%
$ 3.17 million $ 11,934
Apr 16, 8 AM $ 0.00312
+0.45%
$ 3.12 million $ 12,783
Apr 16, 7 AM $ 0.00311
+0.08%
$ 3.11 million $ 14,019
Apr 16, 6 AM $ 0.00311
-0.37%
$ 3.11 million $ 15,104
Apr 16, 4 AM $ 0.00312
+0.26%
$ 3.12 million $ 17,454
Apr 16, 3 AM $ 0.00311
-0.10%
$ 3.11 million $ 17,014
Apr 16, 2 AM $ 0.00313
+0.00%
$ 3.13 million $ 17,030
Apr 16, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 18,713